D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:34 | 100 | 180,69 |
23.10.24 17:44:34 | 100 | 180,69 |
23.10.24 17:44:34 | 100 | 180,68 |
23.10.24 17:44:34 | 100 | 180,68 |
23.10.24 17:44:34 | 100 | 180,68 |
23.10.24 17:44:34 | 100 | 180,68 |
23.10.24 17:44:34 | 5,00 Tsd. | 180,58 |
23.10.24 17:44:07 | 100 | 180,64 |
23.10.24 17:44:07 | 100 | 180,63 |
23.10.24 17:44:02 | 100 | 180,63 |
23.10.24 17:44:02 | 100 | 180,62 |
23.10.24 17:44:02 | 100 | 180,63 |
23.10.24 17:43:58 | 149 | 180,63 |
23.10.24 17:43:57 | 100 | 180,66 |
23.10.24 17:43:57 | 100 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:57 | 100 | 180,66 |
23.10.24 17:43:57 | 100 | 180,67 |
23.10.24 17:43:57 | 100 | 180,67 |
23.10.24 17:43:33 | 100 | 180,68 |
23.10.24 17:43:33 | 100 | 180,68 |
23.10.24 17:43:33 | 200 | 180,70 |
23.10.24 17:43:27 | 100 | 180,68 |
23.10.24 17:43:27 | 100 | 180,70 |
23.10.24 17:43:27 | 200 | 180,70 |
23.10.24 17:43:14 | 100 | 180,71 |
23.10.24 17:43:04 | 100 | 180,69 |
23.10.24 17:43:04 | 210 | 180,69 |
23.10.24 17:43:04 | 100 | 180,67 |
23.10.24 17:43:04 | 100 | 180,67 |
23.10.24 17:42:52 | 207 | 180,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:52 | 100 | 180,64 |
23.10.24 17:42:52 | 100 | 180,64 |
23.10.24 17:42:52 | 100 | 180,64 |
23.10.24 17:42:52 | 100 | 180,64 |
23.10.24 17:42:26 | 100 | 180,70 |
23.10.24 17:42:26 | 100 | 180,70 |
23.10.24 17:42:25 | 100 | 180,70 |
23.10.24 17:42:25 | 100 | 180,71 |
23.10.24 17:42:25 | 100 | 180,68 |
23.10.24 17:42:25 | 140 | 180,71 |
23.10.24 17:42:24 | 100 | 180,71 |
23.10.24 17:42:24 | 100 | 180,71 |
23.10.24 17:42:24 | 200 | 180,71 |
23.10.24 17:42:24 | 100 | 180,71 |
23.10.24 17:42:24 | 100 | 180,71 |