D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:44 | 200 | 180,70 |
23.10.24 17:35:07 | 100 | 180,67 |
23.10.24 17:35:07 | 100 | 180,67 |
23.10.24 17:35:03 | 100 | 180,67 |
23.10.24 17:34:59 | 100 | 180,66 |
23.10.24 17:34:34 | 200 | 180,61 |
23.10.24 17:34:33 | 100 | 180,61 |
23.10.24 17:34:33 | 100 | 180,61 |
23.10.24 17:34:21 | 100 | 180,58 |
23.10.24 17:34:21 | 100 | 180,57 |
23.10.24 17:34:17 | 100 | 180,58 |
23.10.24 17:34:17 | 100 | 180,58 |
23.10.24 17:34:17 | 102 | 180,58 |
23.10.24 17:34:17 | 100 | 180,58 |
23.10.24 17:34:17 | 100 | 180,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:17 | 100 | 180,58 |
23.10.24 17:34:09 | 100 | 180,59 |
23.10.24 17:34:05 | 100 | 180,60 |
23.10.24 17:34:03 | 100 | 180,60 |
23.10.24 17:34:03 | 100 | 180,60 |
23.10.24 17:34:03 | 100 | 180,60 |
23.10.24 17:34:03 | 100 | 180,60 |
23.10.24 17:34:03 | 100 | 180,60 |
23.10.24 17:34:03 | 192 | 180,60 |
23.10.24 17:34:03 | 100 | 180,60 |
23.10.24 17:34:03 | 100 | 180,60 |
23.10.24 17:34:03 | 100 | 180,60 |
23.10.24 17:34:03 | 100 | 180,59 |
23.10.24 17:34:03 | 100 | 180,59 |
23.10.24 17:34:00 | 100 | 180,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:00 | 100 | 180,59 |
23.10.24 17:34:00 | 300 | 180,59 |
23.10.24 17:33:38 | 100 | 180,62 |
23.10.24 17:33:38 | 100 | 180,63 |
23.10.24 17:33:38 | 100 | 180,63 |
23.10.24 17:33:38 | 100 | 180,63 |
23.10.24 17:33:38 | 100 | 180,64 |
23.10.24 17:33:38 | 100 | 180,64 |
23.10.24 17:32:57 | 176 | 180,63 |
23.10.24 17:32:57 | 100 | 180,66 |
23.10.24 17:32:44 | 100 | 180,66 |
23.10.24 17:32:44 | 100 | 180,66 |
23.10.24 17:32:44 | 100 | 180,68 |
23.10.24 17:32:44 | 100 | 180,66 |
23.10.24 17:32:44 | 100 | 180,68 |