D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:54 | 200 | 180,68 |
23.10.24 17:38:54 | 100 | 180,68 |
23.10.24 17:38:54 | 100 | 180,68 |
23.10.24 17:38:54 | 100 | 180,68 |
23.10.24 17:38:54 | 100 | 180,68 |
23.10.24 17:38:54 | 100 | 180,68 |
23.10.24 17:38:54 | 100 | 180,68 |
23.10.24 17:38:54 | 100 | 180,69 |
23.10.24 17:38:54 | 100 | 180,75 |
23.10.24 17:38:54 | 200 | 180,75 |
23.10.24 17:38:54 | 200 | 180,75 |
23.10.24 17:38:48 | 100 | 180,76 |
23.10.24 17:38:48 | 100 | 180,76 |
23.10.24 17:38:40 | 100 | 180,70 |
23.10.24 17:38:40 | 139 | 180,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:58 | 100 | 180,76 |
23.10.24 17:37:58 | 100 | 180,72 |
23.10.24 17:37:58 | 100 | 180,76 |
23.10.24 17:37:56 | 100 | 180,79 |
23.10.24 17:37:41 | 100 | 180,76 |
23.10.24 17:37:19 | 150 | 180,75 |
23.10.24 17:37:19 | 100 | 180,75 |
23.10.24 17:37:19 | 200 | 180,75 |
23.10.24 17:37:19 | 100 | 180,72 |
23.10.24 17:37:19 | 100 | 180,72 |
23.10.24 17:37:19 | 125 | 180,72 |
23.10.24 17:37:19 | 100 | 180,75 |
23.10.24 17:37:19 | 200 | 180,75 |
23.10.24 17:37:19 | 200 | 180,75 |
23.10.24 17:37:08 | 100 | 180,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:08 | 150 | 180,70 |
23.10.24 17:37:08 | 100 | 180,70 |
23.10.24 17:37:08 | 200 | 180,70 |
23.10.24 17:37:08 | 100 | 180,70 |
23.10.24 17:36:52 | 100 | 180,62 |
23.10.24 17:36:20 | 100 | 180,63 |
23.10.24 17:36:20 | 123 | 180,63 |
23.10.24 17:36:01 | 100 | 180,57 |
23.10.24 17:35:50 | 100 | 180,55 |
23.10.24 17:35:50 | 100 | 180,57 |
23.10.24 17:35:46 | 100 | 180,62 |
23.10.24 17:35:46 | 100 | 180,62 |
23.10.24 17:35:46 | 204 | 180,62 |
23.10.24 17:35:45 | 100 | 180,66 |
23.10.24 17:35:44 | 200 | 180,70 |