D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:06 | 100 | 180,70 |
23.10.24 17:51:06 | 100 | 180,70 |
23.10.24 17:51:06 | 100 | 180,70 |
23.10.24 17:51:06 | 100 | 180,70 |
23.10.24 17:51:06 | 200 | 180,70 |
23.10.24 17:51:06 | 200 | 180,70 |
23.10.24 17:51:05 | 100 | 180,75 |
23.10.24 17:51:02 | 100 | 180,70 |
23.10.24 17:50:53 | 100 | 180,70 |
23.10.24 17:50:47 | 212 | 180,70 |
23.10.24 17:50:17 | 196 | 180,70 |
23.10.24 17:50:17 | 196 | 180,70 |
23.10.24 17:50:01 | 100 | 180,75 |
23.10.24 17:50:00 | 1,00 Tsd. | 180,64 |
23.10.24 17:49:51 | 100 | 180,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:49 | 100 | 180,70 |
23.10.24 17:49:35 | 100 | 180,75 |
23.10.24 17:49:35 | 200 | 180,75 |
23.10.24 17:49:35 | 100 | 180,75 |
23.10.24 17:49:35 | 300 | 180,75 |
23.10.24 17:49:27 | 100 | 180,68 |
23.10.24 17:49:15 | 104 | 180,73 |
23.10.24 17:48:50 | 201 | 180,68 |
23.10.24 17:48:46 | 100 | 180,71 |
23.10.24 17:48:45 | 128 | 180,72 |
23.10.24 17:48:45 | 190 | 180,70 |
23.10.24 17:48:45 | 200 | 180,70 |
23.10.24 17:48:45 | 149 | 180,69 |
23.10.24 17:48:45 | 100 | 180,67 |
23.10.24 17:48:45 | 100 | 180,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:41 | 100 | 180,65 |
23.10.24 17:48:41 | 100 | 180,65 |
23.10.24 17:48:41 | 125 | 180,64 |
23.10.24 17:48:41 | 100 | 180,62 |
23.10.24 17:48:41 | 200 | 180,62 |
23.10.24 17:48:41 | 100 | 180,61 |
23.10.24 17:48:41 | 100 | 180,65 |
23.10.24 17:48:41 | 100 | 180,62 |
23.10.24 17:48:41 | 100 | 180,65 |
23.10.24 17:48:41 | 200 | 180,65 |
23.10.24 17:48:41 | 100 | 180,62 |
23.10.24 17:48:41 | 100 | 180,62 |
23.10.24 17:48:40 | 477 | 180,57 |
23.10.24 17:48:40 | 201 | 180,57 |
23.10.24 17:48:40 | 100 | 180,57 |