D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:45 | 100 | 180,92 |
23.10.24 17:58:45 | 200 | 180,92 |
23.10.24 17:58:37 | 100 | 180,95 |
23.10.24 17:58:37 | 125 | 180,95 |
23.10.24 17:58:37 | 200 | 180,94 |
23.10.24 17:58:37 | 100 | 180,95 |
23.10.24 17:58:37 | 100 | 181,00 |
23.10.24 17:58:37 | 100 | 180,99 |
23.10.24 17:58:37 | 400 | 180,98 |
23.10.24 17:58:37 | 400 | 180,99 |
23.10.24 17:58:37 | 100 | 181,00 |
23.10.24 17:58:33 | 100 | 181,08 |
23.10.24 17:58:32 | 100 | 181,07 |
23.10.24 17:58:31 | 100 | 181,07 |
23.10.24 17:58:31 | 200 | 180,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:31 | 100 | 181,07 |
23.10.24 17:58:31 | 100 | 180,81 |
23.10.24 17:58:31 | 1,90 Tsd. | 181,16 |
23.10.24 17:58:31 | 4,00 Tsd. | 181,16 |
23.10.24 17:58:31 | 200 | 181,09 |
23.10.24 17:58:31 | 300 | 181,09 |
23.10.24 17:58:31 | 400 | 181,09 |
23.10.24 17:58:31 | 100 | 181,09 |
23.10.24 17:58:31 | 100 | 181,09 |
23.10.24 17:58:31 | 100 | 181,09 |
23.10.24 17:58:31 | 500 | 181,09 |
23.10.24 17:58:31 | 100 | 181,09 |
23.10.24 17:58:31 | 125 | 181,07 |
23.10.24 17:58:31 | 125 | 181,08 |
23.10.24 17:58:31 | 125 | 181,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:31 | 100 | 181,08 |
23.10.24 17:58:31 | 100 | 181,02 |
23.10.24 17:58:31 | 100 | 181,02 |
23.10.24 17:58:31 | 500 | 181,02 |
23.10.24 17:58:31 | 100 | 181,01 |
23.10.24 17:58:31 | 100 | 181,00 |
23.10.24 17:58:31 | 300 | 180,98 |
23.10.24 17:58:31 | 100 | 180,98 |
23.10.24 17:58:31 | 100 | 180,98 |
23.10.24 17:58:31 | 100 | 180,98 |
23.10.24 17:58:31 | 100 | 180,97 |
23.10.24 17:58:31 | 100 | 180,96 |
23.10.24 17:58:31 | 200 | 180,93 |
23.10.24 17:58:31 | 100 | 180,93 |
23.10.24 17:58:31 | 100 | 180,93 |