D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:20 | 100 | 180,93 |
23.10.24 18:01:20 | 100 | 180,93 |
23.10.24 18:01:20 | 100 | 180,95 |
23.10.24 18:01:20 | 100 | 180,95 |
23.10.24 18:01:20 | 100 | 180,91 |
23.10.24 18:01:20 | 100 | 180,91 |
23.10.24 18:01:20 | 100 | 180,91 |
23.10.24 18:01:20 | 100 | 180,91 |
23.10.24 18:01:20 | 100 | 180,90 |
23.10.24 18:01:20 | 197 | 180,91 |
23.10.24 18:01:20 | 100 | 180,91 |
23.10.24 18:01:20 | 150 | 180,92 |
23.10.24 18:01:20 | 100 | 180,91 |
23.10.24 18:01:20 | 100 | 180,91 |
23.10.24 18:01:07 | 100 | 180,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:02 | 100 | 180,85 |
23.10.24 18:00:49 | 393 | 180,85 |
23.10.24 18:00:31 | 100 | 180,83 |
23.10.24 18:00:31 | 100 | 180,83 |
23.10.24 18:00:31 | 167 | 180,82 |
23.10.24 18:00:31 | 100 | 180,81 |
23.10.24 18:00:31 | 125 | 180,80 |
23.10.24 18:00:23 | 100 | 180,78 |
23.10.24 18:00:23 | 100 | 180,80 |
23.10.24 18:00:23 | 150 | 180,79 |
23.10.24 18:00:23 | 100 | 180,79 |
23.10.24 18:00:23 | 100 | 180,79 |
23.10.24 18:00:23 | 100 | 180,79 |
23.10.24 18:00:23 | 267 | 180,80 |
23.10.24 18:00:16 | 104 | 180,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:57 | 100 | 180,86 |
23.10.24 17:59:50 | 190 | 180,80 |
23.10.24 17:59:50 | 100 | 180,82 |
23.10.24 17:59:29 | 100 | 180,88 |
23.10.24 17:59:26 | 100 | 180,82 |
23.10.24 17:59:26 | 100 | 180,85 |
23.10.24 17:59:26 | 100 | 180,85 |
23.10.24 17:59:26 | 103 | 180,85 |
23.10.24 17:59:03 | 100 | 180,90 |
23.10.24 17:58:50 | 100 | 180,90 |
23.10.24 17:58:49 | 100 | 180,90 |
23.10.24 17:58:46 | 100 | 180,90 |
23.10.24 17:58:45 | 100 | 180,90 |
23.10.24 17:58:45 | 100 | 180,90 |
23.10.24 17:58:45 | 100 | 180,92 |