D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:04 | 100 | 179,87 |
23.10.24 16:31:03 | 100 | 179,87 |
23.10.24 16:31:02 | 100 | 179,87 |
23.10.24 16:30:55 | 100 | 179,87 |
23.10.24 16:30:54 | 100 | 179,87 |
23.10.24 16:30:53 | 100 | 179,87 |
23.10.24 16:30:49 | 156 | 179,87 |
23.10.24 16:30:49 | 100 | 179,87 |
23.10.24 16:30:41 | 282 | 179,92 |
23.10.24 16:30:30 | 100 | 179,93 |
23.10.24 16:30:30 | 100 | 179,91 |
23.10.24 16:30:30 | 100 | 179,93 |
23.10.24 16:30:23 | 100 | 179,95 |
23.10.24 16:30:23 | 200 | 179,95 |
23.10.24 16:30:02 | 100 | 180,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:51 | 100 | 179,96 |
23.10.24 16:29:38 | 100 | 180,00 |
23.10.24 16:29:38 | 100 | 180,00 |
23.10.24 16:29:38 | 100 | 179,99 |
23.10.24 16:29:38 | 100 | 180,01 |
23.10.24 16:29:38 | 100 | 180,01 |
23.10.24 16:29:38 | 100 | 180,01 |
23.10.24 16:29:38 | 100 | 180,01 |
23.10.24 16:29:38 | 100 | 180,01 |
23.10.24 16:29:38 | 100 | 180,01 |
23.10.24 16:29:38 | 200 | 180,00 |
23.10.24 16:29:38 | 102 | 180,01 |
23.10.24 16:29:38 | 100 | 180,01 |
23.10.24 16:29:38 | 151 | 180,02 |
23.10.24 16:29:04 | 100 | 180,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:00 | 100 | 180,05 |
23.10.24 16:29:00 | 100 | 180,08 |
23.10.24 16:28:53 | 135 | 179,96 |
23.10.24 16:28:51 | 100 | 179,90 |
23.10.24 16:28:51 | 200 | 179,90 |
23.10.24 16:28:51 | 100 | 179,90 |
23.10.24 16:28:51 | 100 | 179,90 |
23.10.24 16:28:43 | 100 | 179,90 |
23.10.24 16:28:36 | 100 | 179,90 |
23.10.24 16:28:36 | 100 | 179,90 |
23.10.24 16:28:36 | 100 | 179,90 |
23.10.24 16:28:29 | 100 | 179,90 |
23.10.24 16:28:23 | 100 | 179,91 |
23.10.24 16:28:23 | 100 | 179,89 |
23.10.24 16:28:23 | 100 | 179,87 |