D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:19 | 100 | 179,88 |
23.10.24 16:28:19 | 100 | 179,86 |
23.10.24 16:28:19 | 100 | 179,86 |
23.10.24 16:28:16 | 100 | 179,71 |
23.10.24 16:28:07 | 100 | 179,77 |
23.10.24 16:28:07 | 100 | 179,77 |
23.10.24 16:28:07 | 148 | 179,79 |
23.10.24 16:28:07 | 117 | 179,79 |
23.10.24 16:28:06 | 100 | 179,70 |
23.10.24 16:28:03 | 100 | 179,70 |
23.10.24 16:28:02 | 762 | 179,68 |
23.10.24 16:27:57 | 100 | 179,70 |
23.10.24 16:27:57 | 100 | 179,68 |
23.10.24 16:27:57 | 100 | 179,68 |
23.10.24 16:27:57 | 100 | 179,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:57 | 100 | 179,68 |
23.10.24 16:27:57 | 100 | 179,68 |
23.10.24 16:27:57 | 100 | 179,68 |
23.10.24 16:27:57 | 100 | 179,69 |
23.10.24 16:27:51 | 100 | 179,70 |
23.10.24 16:27:43 | 100 | 179,74 |
23.10.24 16:27:43 | 124 | 179,72 |
23.10.24 16:27:43 | 100 | 179,66 |
23.10.24 16:27:43 | 100 | 179,66 |
23.10.24 16:27:37 | 100 | 179,66 |
23.10.24 16:27:35 | 100 | 179,71 |
23.10.24 16:27:34 | 100 | 179,66 |
23.10.24 16:27:33 | 100 | 179,66 |
23.10.24 16:27:33 | 100 | 179,66 |
23.10.24 16:27:33 | 100 | 179,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:29 | 100 | 179,66 |
23.10.24 16:27:24 | 100 | 179,59 |
23.10.24 16:27:24 | 100 | 179,59 |
23.10.24 16:27:24 | 100 | 179,59 |
23.10.24 16:27:16 | 100 | 179,58 |
23.10.24 16:27:10 | 333 | 179,72 |
23.10.24 16:27:01 | 100 | 179,65 |
23.10.24 16:26:52 | 154 | 179,69 |
23.10.24 16:26:52 | 100 | 179,68 |
23.10.24 16:26:52 | 143 | 179,68 |
23.10.24 16:26:51 | 100 | 179,59 |
23.10.24 16:26:46 | 100 | 179,58 |
23.10.24 16:26:43 | 100 | 179,58 |
23.10.24 16:26:02 | 100 | 179,57 |
23.10.24 16:26:01 | 100 | 179,56 |