D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:14 | 299 | 180,75 |
23.10.24 17:57:56 | 125 | 180,76 |
23.10.24 17:57:56 | 172 | 180,76 |
23.10.24 17:56:51 | 110 | 180,77 |
23.10.24 17:56:50 | 100 | 180,78 |
23.10.24 17:56:50 | 100 | 180,73 |
23.10.24 17:56:46 | 100 | 180,75 |
23.10.24 17:56:45 | 100 | 180,73 |
23.10.24 17:56:35 | 100 | 180,73 |
23.10.24 17:56:23 | 100 | 180,69 |
23.10.24 17:56:23 | 200 | 180,69 |
23.10.24 17:56:14 | 100 | 180,73 |
23.10.24 17:56:12 | 300 | 180,71 |
23.10.24 17:56:06 | 100 | 180,78 |
23.10.24 17:56:06 | 100 | 180,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:06 | 100 | 180,74 |
23.10.24 17:56:06 | 100 | 180,74 |
23.10.24 17:56:01 | 100 | 180,71 |
23.10.24 17:56:01 | 100 | 180,72 |
23.10.24 17:56:01 | 100 | 180,73 |
23.10.24 17:56:01 | 100 | 180,73 |
23.10.24 17:55:39 | 100 | 180,81 |
23.10.24 17:55:39 | 100 | 180,81 |
23.10.24 17:55:39 | 100 | 180,81 |
23.10.24 17:55:23 | 253 | 180,76 |
23.10.24 17:54:41 | 100 | 180,80 |
23.10.24 17:54:27 | 100 | 180,82 |
23.10.24 17:54:22 | 100 | 180,85 |
23.10.24 17:54:21 | 100 | 180,85 |
23.10.24 17:54:20 | 100 | 180,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:20 | 100 | 180,87 |
23.10.24 17:54:20 | 100 | 180,87 |
23.10.24 17:54:20 | 100 | 180,87 |
23.10.24 17:54:19 | 100 | 180,79 |
23.10.24 17:54:19 | 100 | 180,79 |
23.10.24 17:54:13 | 100 | 180,76 |
23.10.24 17:54:13 | 100 | 180,76 |
23.10.24 17:54:03 | 100 | 180,77 |
23.10.24 17:54:03 | 100 | 180,77 |
23.10.24 17:53:53 | 100 | 180,71 |
23.10.24 17:53:53 | 199 | 180,73 |
23.10.24 17:53:41 | 100 | 180,73 |
23.10.24 17:53:41 | 100 | 180,72 |
23.10.24 17:53:41 | 100 | 180,72 |
23.10.24 17:53:19 | 100 | 180,73 |