D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:19 | 100 | 180,73 |
23.10.24 17:52:43 | 122 | 180,76 |
23.10.24 17:52:41 | 100 | 180,76 |
23.10.24 17:52:41 | 100 | 180,75 |
23.10.24 17:52:36 | 100 | 180,73 |
23.10.24 17:52:36 | 100 | 180,71 |
23.10.24 17:52:36 | 108 | 180,72 |
23.10.24 17:52:36 | 100 | 180,72 |
23.10.24 17:52:00 | 100 | 180,77 |
23.10.24 17:52:00 | 200 | 180,77 |
23.10.24 17:52:00 | 100 | 180,77 |
23.10.24 17:52:00 | 100 | 180,75 |
23.10.24 17:52:00 | 100 | 180,75 |
23.10.24 17:51:52 | 100 | 180,71 |
23.10.24 17:51:31 | 100 | 180,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:30 | 100 | 180,69 |
23.10.24 17:51:30 | 164 | 180,69 |
23.10.24 17:51:30 | 100 | 180,68 |
23.10.24 17:51:28 | 100 | 180,66 |
23.10.24 17:51:28 | 100 | 180,67 |
23.10.24 17:51:28 | 100 | 180,65 |
23.10.24 17:51:28 | 180 | 180,65 |
23.10.24 17:51:28 | 100 | 180,65 |
23.10.24 17:51:26 | 100 | 180,64 |
23.10.24 17:51:23 | 400 | 180,64 |
23.10.24 17:51:19 | 100 | 180,65 |
23.10.24 17:51:18 | 200 | 180,65 |
23.10.24 17:51:18 | 200 | 180,65 |
23.10.24 17:51:18 | 198 | 180,65 |
23.10.24 17:51:18 | 100 | 180,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:18 | 100 | 180,65 |
23.10.24 17:51:18 | 100 | 180,65 |
23.10.24 17:51:18 | 108 | 180,65 |
23.10.24 17:51:18 | 100 | 180,66 |
23.10.24 17:51:18 | 203 | 180,66 |
23.10.24 17:51:18 | 221 | 180,66 |
23.10.24 17:51:18 | 179 | 180,66 |
23.10.24 17:51:09 | 100 | 180,70 |
23.10.24 17:51:08 | 100 | 180,70 |
23.10.24 17:51:08 | 100 | 180,70 |
23.10.24 17:51:07 | 100 | 180,68 |
23.10.24 17:51:06 | 100 | 180,68 |
23.10.24 17:51:06 | 100 | 180,70 |
23.10.24 17:51:06 | 100 | 180,70 |
23.10.24 17:51:06 | 100 | 180,70 |