D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:24 | 300 | 180,71 |
23.10.24 17:42:24 | 100 | 180,75 |
23.10.24 17:42:21 | 100 | 180,73 |
23.10.24 17:42:14 | 100 | 180,73 |
23.10.24 17:42:13 | 100 | 180,73 |
23.10.24 17:42:13 | 100 | 180,73 |
23.10.24 17:42:11 | 100 | 180,73 |
23.10.24 17:42:11 | 100 | 180,73 |
23.10.24 17:42:11 | 100 | 180,75 |
23.10.24 17:42:11 | 111 | 180,75 |
23.10.24 17:42:11 | 110 | 180,75 |
23.10.24 17:41:55 | 100 | 180,75 |
23.10.24 17:41:53 | 100 | 180,74 |
23.10.24 17:41:29 | 100 | 180,74 |
23.10.24 17:40:59 | 200 | 180,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:58 | 100 | 180,75 |
23.10.24 17:40:55 | 200 | 180,75 |
23.10.24 17:40:55 | 100 | 180,73 |
23.10.24 17:40:55 | 100 | 180,73 |
23.10.24 17:40:55 | 100 | 180,75 |
23.10.24 17:40:55 | 100 | 180,71 |
23.10.24 17:40:55 | 200 | 180,75 |
23.10.24 17:40:55 | 187 | 180,70 |
23.10.24 17:40:55 | 100 | 180,70 |
23.10.24 17:40:55 | 100 | 180,70 |
23.10.24 17:40:55 | 100 | 180,70 |
23.10.24 17:40:55 | 200 | 180,70 |
23.10.24 17:40:55 | 257 | 180,70 |
23.10.24 17:40:52 | 100 | 180,64 |
23.10.24 17:39:53 | 191 | 180,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:48 | 100 | 180,70 |
23.10.24 17:39:44 | 300 | 180,59 |
23.10.24 17:39:36 | 100 | 180,65 |
23.10.24 17:39:36 | 100 | 180,65 |
23.10.24 17:39:18 | 100 | 180,59 |
23.10.24 17:39:18 | 100 | 180,59 |
23.10.24 17:39:18 | 100 | 180,59 |
23.10.24 17:39:03 | 100 | 180,60 |
23.10.24 17:38:55 | 100 | 180,68 |
23.10.24 17:38:55 | 100 | 180,66 |
23.10.24 17:38:55 | 100 | 180,67 |
23.10.24 17:38:55 | 100 | 180,67 |
23.10.24 17:38:54 | 100 | 180,68 |
23.10.24 17:38:54 | 100 | 180,68 |
23.10.24 17:38:54 | 100 | 180,68 |