D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:44 | 100 | 180,69 |
23.10.24 17:32:44 | 100 | 180,69 |
23.10.24 17:32:44 | 461 | 180,69 |
23.10.24 17:32:15 | 100 | 180,73 |
23.10.24 17:31:54 | 100 | 180,70 |
23.10.24 17:31:45 | 100 | 180,66 |
23.10.24 17:31:21 | 274 | 180,63 |
23.10.24 17:31:05 | 194 | 180,65 |
23.10.24 17:31:04 | 100 | 180,65 |
23.10.24 17:31:04 | 100 | 180,65 |
23.10.24 17:31:03 | 100 | 180,62 |
23.10.24 17:31:03 | 100 | 180,65 |
23.10.24 17:31:03 | 149 | 180,65 |
23.10.24 17:31:03 | 134 | 180,65 |
23.10.24 17:31:03 | 200 | 180,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:03 | 356 | 180,65 |
23.10.24 17:31:03 | 200 | 180,65 |
23.10.24 17:31:03 | 100 | 180,65 |
23.10.24 17:30:49 | 100 | 180,63 |
23.10.24 17:30:34 | 100 | 180,61 |
23.10.24 17:30:29 | 100 | 180,64 |
23.10.24 17:30:28 | 200 | 180,68 |
23.10.24 17:30:28 | 100 | 180,68 |
23.10.24 17:30:28 | 100 | 180,68 |
23.10.24 17:30:28 | 100 | 180,68 |
23.10.24 17:30:28 | 214 | 180,68 |
23.10.24 17:30:28 | 200 | 180,69 |
23.10.24 17:30:28 | 100 | 180,70 |
23.10.24 17:30:28 | 100 | 180,70 |
23.10.24 17:30:28 | 110 | 180,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:28 | 100 | 180,71 |
23.10.24 17:30:13 | 100 | 180,77 |
23.10.24 17:30:12 | 100 | 180,77 |
23.10.24 17:30:11 | 100 | 180,77 |
23.10.24 17:30:11 | 100 | 180,75 |
23.10.24 17:30:11 | 100 | 180,75 |
23.10.24 17:30:11 | 100 | 180,75 |
23.10.24 17:30:11 | 100 | 180,75 |
23.10.24 17:30:11 | 100 | 180,75 |
23.10.24 17:30:11 | 200 | 180,75 |
23.10.24 17:30:11 | 100 | 180,77 |
23.10.24 17:30:11 | 124 | 180,79 |
23.10.24 17:30:11 | 100 | 180,71 |
23.10.24 17:30:10 | 100 | 180,75 |
23.10.24 17:30:02 | 100 | 180,75 |