D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:02 | 100 | 180,77 |
23.10.24 17:18:02 | 100 | 180,77 |
23.10.24 17:17:42 | 100 | 180,79 |
23.10.24 17:17:30 | 149 | 180,78 |
23.10.24 17:17:16 | 100 | 180,77 |
23.10.24 17:17:06 | 100 | 180,79 |
23.10.24 17:17:06 | 122 | 180,79 |
23.10.24 17:17:06 | 178 | 180,79 |
23.10.24 17:16:39 | 100 | 180,83 |
23.10.24 17:15:57 | 100 | 180,79 |
23.10.24 17:15:57 | 130 | 180,79 |
23.10.24 17:15:41 | 200 | 180,90 |
23.10.24 17:15:31 | 100 | 180,90 |
23.10.24 17:15:28 | 100 | 180,89 |
23.10.24 17:15:14 | 100 | 180,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:14 | 100 | 180,94 |
23.10.24 17:14:42 | 100 | 180,63 |
23.10.24 17:14:42 | 100 | 180,63 |
23.10.24 17:14:42 | 100 | 180,62 |
23.10.24 17:14:19 | 340 | 180,53 |
23.10.24 17:14:11 | 100 | 180,49 |
23.10.24 17:14:11 | 100 | 180,49 |
23.10.24 17:14:11 | 100 | 180,49 |
23.10.24 17:14:11 | 100 | 180,45 |
23.10.24 17:14:09 | 100 | 180,42 |
23.10.24 17:14:09 | 100 | 180,49 |
23.10.24 17:14:09 | 200 | 180,45 |
23.10.24 17:14:09 | 2,35 Tsd. | 180,35 |
23.10.24 17:14:07 | 100 | 180,34 |
23.10.24 17:14:07 | 100 | 180,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:05 | 150 | 180,23 |
23.10.24 17:14:03 | 100 | 180,22 |
23.10.24 17:14:03 | 162 | 180,29 |
23.10.24 17:14:03 | 100 | 180,29 |
23.10.24 17:14:03 | 100 | 180,30 |
23.10.24 17:13:56 | 100 | 180,32 |
23.10.24 17:13:40 | 100 | 180,42 |
23.10.24 17:13:36 | 100 | 180,45 |
23.10.24 17:13:36 | 100 | 180,45 |
23.10.24 17:13:36 | 100 | 180,47 |
23.10.24 17:13:05 | 101 | 180,49 |
23.10.24 17:13:05 | 100 | 180,49 |
23.10.24 17:13:05 | 200 | 180,50 |
23.10.24 17:12:50 | 100 | 180,51 |
23.10.24 17:12:40 | 100 | 180,57 |