D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:27 | 201 | 180,88 |
23.10.24 17:10:27 | 100 | 180,88 |
23.10.24 17:10:27 | 100 | 180,88 |
23.10.24 17:10:27 | 200 | 180,88 |
23.10.24 17:10:27 | 100 | 180,89 |
23.10.24 17:10:27 | 100 | 180,89 |
23.10.24 17:10:27 | 120 | 180,89 |
23.10.24 17:10:27 | 100 | 180,89 |
23.10.24 17:10:21 | 300 | 180,96 |
23.10.24 17:10:06 | 100 | 180,96 |
23.10.24 17:10:06 | 200 | 180,96 |
23.10.24 17:10:05 | 200 | 180,96 |
23.10.24 17:09:51 | 200 | 180,96 |
23.10.24 17:09:40 | 100 | 180,96 |
23.10.24 17:09:40 | 100 | 180,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:39 | 200 | 180,96 |
23.10.24 17:09:39 | 200 | 180,96 |
23.10.24 17:09:39 | 100 | 180,96 |
23.10.24 17:09:39 | 100 | 180,97 |
23.10.24 17:09:39 | 100 | 180,97 |
23.10.24 17:09:39 | 200 | 180,99 |
23.10.24 17:09:03 | 200 | 180,96 |
23.10.24 17:08:54 | 200 | 180,96 |
23.10.24 17:08:54 | 200 | 180,96 |
23.10.24 17:08:54 | 100 | 180,94 |
23.10.24 17:08:54 | 152 | 180,94 |
23.10.24 17:08:52 | 100 | 180,99 |
23.10.24 17:08:51 | 167 | 180,98 |
23.10.24 17:08:51 | 100 | 180,98 |
23.10.24 17:08:51 | 200 | 180,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:51 | 196 | 180,98 |
23.10.24 17:08:51 | 104 | 180,98 |
23.10.24 17:08:51 | 800 | 180,98 |
23.10.24 17:08:51 | 101 | 180,99 |
23.10.24 17:08:51 | 100 | 180,98 |
23.10.24 17:08:51 | 100 | 180,98 |
23.10.24 17:08:43 | 100 | 180,96 |
23.10.24 17:08:43 | 200 | 180,96 |
23.10.24 17:08:36 | 100 | 180,96 |
23.10.24 17:08:36 | 100 | 180,96 |
23.10.24 17:08:36 | 100 | 180,96 |
23.10.24 17:08:36 | 100 | 180,96 |
23.10.24 17:08:35 | 100 | 180,98 |
23.10.24 17:08:35 | 190 | 180,98 |
23.10.24 17:08:35 | 100 | 180,98 |