D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:35 | 100 | 180,97 |
23.10.24 17:08:35 | 200 | 180,99 |
23.10.24 17:08:35 | 200 | 180,99 |
23.10.24 17:08:35 | 800 | 180,99 |
23.10.24 17:08:35 | 274 | 180,99 |
23.10.24 17:08:35 | 200 | 180,99 |
23.10.24 17:08:35 | 100 | 180,94 |
23.10.24 17:08:35 | 100 | 180,94 |
23.10.24 17:08:35 | 100 | 180,94 |
23.10.24 17:08:35 | 100 | 180,94 |
23.10.24 17:08:11 | 100 | 180,97 |
23.10.24 17:08:09 | 200 | 181,00 |
23.10.24 17:08:09 | 100 | 180,96 |
23.10.24 17:08:09 | 200 | 181,03 |
23.10.24 17:08:09 | 200 | 181,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:09 | 194 | 180,96 |
23.10.24 17:08:09 | 100 | 180,98 |
23.10.24 17:08:09 | 100 | 180,97 |
23.10.24 17:08:09 | 682 | 180,97 |
23.10.24 17:08:09 | 100 | 180,96 |
23.10.24 17:08:06 | 200 | 181,03 |
23.10.24 17:08:04 | 100 | 181,03 |
23.10.24 17:08:03 | 100 | 181,03 |
23.10.24 17:08:02 | 380 | 181,03 |
23.10.24 17:08:02 | 100 | 181,03 |
23.10.24 17:08:02 | 100 | 181,03 |
23.10.24 17:08:01 | 700 | 181,03 |
23.10.24 17:08:01 | 200 | 181,03 |
23.10.24 17:08:01 | 100 | 180,98 |
23.10.24 17:08:01 | 100 | 180,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:01 | 100 | 181,05 |
23.10.24 17:08:01 | 117 | 180,99 |
23.10.24 17:08:01 | 100 | 181,04 |
23.10.24 17:08:01 | 100 | 180,99 |
23.10.24 17:08:01 | 100 | 180,99 |
23.10.24 17:08:01 | 203 | 180,99 |
23.10.24 17:08:01 | 200 | 180,99 |
23.10.24 17:08:01 | 100 | 180,99 |
23.10.24 17:08:01 | 100 | 181,05 |
23.10.24 17:08:01 | 100 | 181,05 |
23.10.24 17:08:01 | 100 | 181,05 |
23.10.24 17:08:00 | 4,01 Tsd. | 181,05 |
23.10.24 17:07:52 | 100 | 181,05 |
23.10.24 17:07:51 | 2,29 Tsd. | 181,05 |
23.10.24 17:07:41 | 100 | 181,05 |