D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:41 | 100 | 180,23 |
23.10.24 16:58:41 | 899 | 180,27 |
23.10.24 16:58:26 | 2,00 Tsd. | 180,16 |
23.10.24 16:58:20 | 200 | 180,23 |
23.10.24 16:58:20 | 100 | 180,16 |
23.10.24 16:58:20 | 100 | 180,15 |
23.10.24 16:58:20 | 400 | 180,22 |
23.10.24 16:58:20 | 100 | 180,14 |
23.10.24 16:58:20 | 500 | 180,22 |
23.10.24 16:58:20 | 100 | 180,13 |
23.10.24 16:58:20 | 100 | 180,14 |
23.10.24 16:58:20 | 100 | 180,14 |
23.10.24 16:58:20 | 100 | 180,14 |
23.10.24 16:58:20 | 100 | 180,14 |
23.10.24 16:58:19 | 200 | 180,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:19 | 200 | 180,22 |
23.10.24 16:58:18 | 200 | 180,22 |
23.10.24 16:58:07 | 129 | 180,26 |
23.10.24 16:58:07 | 114 | 180,26 |
23.10.24 16:57:53 | 200 | 180,22 |
23.10.24 16:57:46 | 100 | 180,23 |
23.10.24 16:57:24 | 115 | 180,20 |
23.10.24 16:57:24 | 100 | 180,20 |
23.10.24 16:57:18 | 125 | 180,25 |
23.10.24 16:57:18 | 100 | 180,20 |
23.10.24 16:57:18 | 100 | 180,20 |
23.10.24 16:57:18 | 100 | 180,20 |
23.10.24 16:57:15 | 100 | 180,18 |
23.10.24 16:57:15 | 200 | 180,20 |
23.10.24 16:57:10 | 100 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:09 | 116 | 180,20 |
23.10.24 16:57:09 | 200 | 180,26 |
23.10.24 16:57:09 | 200 | 180,26 |
23.10.24 16:57:09 | 100 | 180,24 |
23.10.24 16:57:09 | 100 | 180,24 |
23.10.24 16:57:09 | 124 | 180,24 |
23.10.24 16:57:09 | 100 | 180,24 |
23.10.24 16:57:09 | 100 | 180,24 |
23.10.24 16:57:09 | 100 | 180,24 |
23.10.24 16:57:04 | 100 | 180,27 |
23.10.24 16:56:54 | 100 | 180,29 |
23.10.24 16:56:50 | 100 | 180,32 |
23.10.24 16:56:47 | 100 | 180,29 |
23.10.24 16:56:43 | 119 | 180,29 |
23.10.24 16:56:43 | 100 | 180,29 |