D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:25 | 199 | 180,47 |
23.10.24 17:04:25 | 244 | 180,44 |
23.10.24 17:04:20 | 155 | 180,38 |
23.10.24 17:04:09 | 100 | 180,32 |
23.10.24 17:04:09 | 100 | 180,32 |
23.10.24 17:03:44 | 100 | 180,28 |
23.10.24 17:03:43 | 143 | 180,27 |
23.10.24 17:03:40 | 100 | 180,28 |
23.10.24 17:03:05 | 200 | 180,29 |
23.10.24 17:03:02 | 100 | 180,33 |
23.10.24 17:02:40 | 200 | 180,29 |
23.10.24 17:02:40 | 380 | 180,29 |
23.10.24 17:02:29 | 100 | 180,28 |
23.10.24 17:02:26 | 100 | 180,27 |
23.10.24 17:02:11 | 100 | 180,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:10 | 100 | 180,34 |
23.10.24 17:02:10 | 202 | 180,32 |
23.10.24 17:02:10 | 100 | 180,33 |
23.10.24 17:02:10 | 100 | 180,33 |
23.10.24 17:02:10 | 100 | 180,33 |
23.10.24 17:02:10 | 100 | 180,33 |
23.10.24 17:02:10 | 100 | 180,33 |
23.10.24 17:02:10 | 100 | 180,33 |
23.10.24 17:02:10 | 100 | 180,33 |
23.10.24 17:02:10 | 113 | 180,36 |
23.10.24 17:02:10 | 156 | 180,32 |
23.10.24 17:02:10 | 300 | 180,33 |
23.10.24 17:02:09 | 100 | 180,38 |
23.10.24 17:02:09 | 400 | 180,40 |
23.10.24 17:02:03 | 100 | 180,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:02 | 100 | 180,39 |
23.10.24 17:02:02 | 100 | 180,39 |
23.10.24 17:02:02 | 660 | 180,39 |
23.10.24 17:02:02 | 200 | 180,39 |
23.10.24 17:02:02 | 100 | 180,36 |
23.10.24 17:02:02 | 200 | 180,39 |
23.10.24 17:02:02 | 200 | 180,39 |
23.10.24 17:02:02 | 200 | 180,39 |
23.10.24 17:01:38 | 200 | 180,40 |
23.10.24 17:01:38 | 380 | 180,40 |
23.10.24 17:01:21 | 100 | 180,40 |
23.10.24 17:01:18 | 100 | 180,37 |
23.10.24 17:01:17 | 100 | 180,40 |
23.10.24 17:01:08 | 100 | 180,39 |
23.10.24 17:01:08 | 100 | 180,39 |