D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:06 | 100 | 180,39 |
23.10.24 17:01:06 | 100 | 180,39 |
23.10.24 17:01:06 | 200 | 180,39 |
23.10.24 17:01:03 | 100 | 180,38 |
23.10.24 17:01:03 | 100 | 180,32 |
23.10.24 17:01:03 | 100 | 180,31 |
23.10.24 17:01:03 | 100 | 180,37 |
23.10.24 17:01:03 | 100 | 180,32 |
23.10.24 17:01:03 | 100 | 180,37 |
23.10.24 17:01:03 | 100 | 180,37 |
23.10.24 17:01:03 | 205 | 180,30 |
23.10.24 17:01:00 | 100 | 180,25 |
23.10.24 17:00:48 | 100 | 180,25 |
23.10.24 17:00:35 | 100 | 180,25 |
23.10.24 17:00:30 | 150 | 180,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:14 | 100 | 180,28 |
23.10.24 16:59:56 | 100 | 180,30 |
23.10.24 16:59:56 | 100 | 180,30 |
23.10.24 16:59:56 | 700 | 180,25 |
23.10.24 16:59:54 | 100 | 180,25 |
23.10.24 16:59:54 | 100 | 180,30 |
23.10.24 16:59:54 | 100 | 180,30 |
23.10.24 16:59:50 | 300 | 180,25 |
23.10.24 16:59:50 | 100 | 180,25 |
23.10.24 16:59:50 | 100 | 180,25 |
23.10.24 16:59:50 | 400 | 180,25 |
23.10.24 16:59:50 | 100 | 180,25 |
23.10.24 16:59:50 | 200 | 180,26 |
23.10.24 16:59:47 | 200 | 180,30 |
23.10.24 16:59:47 | 2,00 Tsd. | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:45 | 100 | 180,25 |
23.10.24 16:59:45 | 100 | 180,25 |
23.10.24 16:59:45 | 107 | 180,25 |
23.10.24 16:59:45 | 100 | 180,25 |
23.10.24 16:59:37 | 100 | 180,25 |
23.10.24 16:59:37 | 117 | 180,25 |
23.10.24 16:59:35 | 141 | 180,25 |
23.10.24 16:59:34 | 200 | 180,25 |
23.10.24 16:59:34 | 100 | 180,20 |
23.10.24 16:59:24 | 100 | 180,24 |
23.10.24 16:59:15 | 117 | 180,25 |
23.10.24 16:58:59 | 629 | 180,25 |
23.10.24 16:58:54 | 200 | 180,25 |
23.10.24 16:58:49 | 100 | 180,25 |
23.10.24 16:58:46 | 100 | 180,24 |