D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:36 | 111 | 180,18 |
23.10.24 16:56:36 | 1,01 Tsd. | 180,18 |
23.10.24 16:56:36 | 189 | 180,18 |
23.10.24 16:56:36 | 100 | 180,18 |
23.10.24 16:56:36 | 200 | 180,18 |
23.10.24 16:56:36 | 1,87 Tsd. | 180,18 |
23.10.24 16:56:36 | 200 | 180,18 |
23.10.24 16:56:36 | 189 | 180,18 |
23.10.24 16:56:36 | 145 | 180,18 |
23.10.24 16:56:36 | 156 | 180,18 |
23.10.24 16:56:36 | 165 | 180,18 |
23.10.24 16:56:36 | 100 | 180,18 |
23.10.24 16:56:36 | 1,06 Tsd. | 180,18 |
23.10.24 16:56:36 | 964 | 180,18 |
23.10.24 16:56:36 | 200 | 180,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:36 | 189 | 180,18 |
23.10.24 16:56:36 | 200 | 180,18 |
23.10.24 16:56:36 | 190 | 180,18 |
23.10.24 16:56:36 | 189 | 180,18 |
23.10.24 16:56:36 | 156 | 180,18 |
23.10.24 16:56:36 | 141 | 180,18 |
23.10.24 16:56:36 | 148 | 180,18 |
23.10.24 16:56:36 | 200 | 180,18 |
23.10.24 16:56:07 | 100 | 180,08 |
23.10.24 16:56:07 | 137 | 180,12 |
23.10.24 16:56:07 | 167 | 180,10 |
23.10.24 16:56:04 | 100 | 180,03 |
23.10.24 16:56:01 | 100 | 180,03 |
23.10.24 16:56:00 | 100 | 180,08 |
23.10.24 16:56:00 | 600 | 180,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:00 | 100 | 180,06 |
23.10.24 16:56:00 | 111 | 180,07 |
23.10.24 16:56:00 | 111 | 180,07 |
23.10.24 16:56:00 | 160 | 180,07 |
23.10.24 16:56:00 | 100 | 180,06 |
23.10.24 16:56:00 | 100 | 180,07 |
23.10.24 16:56:00 | 100 | 180,07 |
23.10.24 16:56:00 | 100 | 180,08 |
23.10.24 16:56:00 | 100 | 180,08 |
23.10.24 16:55:59 | 100 | 180,13 |
23.10.24 16:55:59 | 100 | 180,13 |
23.10.24 16:55:56 | 100 | 180,13 |
23.10.24 16:55:54 | 200 | 180,13 |
23.10.24 16:55:53 | 100 | 180,13 |
23.10.24 16:55:53 | 732 | 180,17 |