D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:19 | 100 | 179,98 |
23.10.24 16:54:19 | 100 | 179,98 |
23.10.24 16:54:14 | 100 | 179,98 |
23.10.24 16:54:13 | 100 | 179,97 |
23.10.24 16:54:10 | 100 | 179,98 |
23.10.24 16:54:01 | 100 | 179,98 |
23.10.24 16:54:00 | 100 | 179,98 |
23.10.24 16:53:30 | 652 | 179,97 |
23.10.24 16:53:18 | 167 | 179,97 |
23.10.24 16:53:18 | 100 | 179,97 |
23.10.24 16:53:18 | 125 | 179,97 |
23.10.24 16:53:18 | 100 | 179,97 |
23.10.24 16:53:11 | 100 | 179,97 |
23.10.24 16:53:10 | 165 | 179,98 |
23.10.24 16:53:08 | 499 | 179,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:03 | 167 | 179,93 |
23.10.24 16:53:03 | 100 | 179,95 |
23.10.24 16:53:00 | 100 | 179,96 |
23.10.24 16:53:00 | 100 | 179,97 |
23.10.24 16:53:00 | 100 | 179,97 |
23.10.24 16:53:00 | 100 | 179,97 |
23.10.24 16:53:00 | 100 | 179,97 |
23.10.24 16:52:56 | 142 | 179,94 |
23.10.24 16:52:55 | 100 | 179,90 |
23.10.24 16:52:26 | 100 | 179,90 |
23.10.24 16:52:19 | 100 | 179,90 |
23.10.24 16:52:16 | 100 | 179,85 |
23.10.24 16:52:16 | 100 | 179,89 |
23.10.24 16:52:16 | 100 | 179,84 |
23.10.24 16:52:16 | 100 | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:07 | 100 | 179,90 |
23.10.24 16:52:02 | 100 | 179,90 |
23.10.24 16:51:56 | 100 | 179,90 |
23.10.24 16:51:54 | 100 | 179,89 |
23.10.24 16:51:54 | 100 | 179,90 |
23.10.24 16:51:51 | 100 | 179,89 |
23.10.24 16:51:51 | 200 | 179,92 |
23.10.24 16:51:51 | 200 | 179,89 |
23.10.24 16:51:51 | 200 | 179,89 |
23.10.24 16:51:51 | 200 | 179,89 |
23.10.24 16:51:50 | 100 | 179,93 |
23.10.24 16:51:50 | 100 | 179,91 |
23.10.24 16:51:50 | 200 | 179,96 |
23.10.24 16:51:50 | 200 | 179,98 |
23.10.24 16:51:50 | 126 | 179,94 |