D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:53 | 100 | 180,17 |
23.10.24 16:55:53 | 100 | 180,17 |
23.10.24 16:55:53 | 167 | 180,18 |
23.10.24 16:55:53 | 125 | 180,18 |
23.10.24 16:55:53 | 100 | 180,18 |
23.10.24 16:55:53 | 100 | 180,18 |
23.10.24 16:55:53 | 100 | 180,18 |
23.10.24 16:55:53 | 167 | 180,18 |
23.10.24 16:55:53 | 124 | 180,18 |
23.10.24 16:55:53 | 200 | 180,18 |
23.10.24 16:55:53 | 200 | 180,18 |
23.10.24 16:55:53 | 200 | 180,18 |
23.10.24 16:55:53 | 123 | 180,18 |
23.10.24 16:55:53 | 115 | 180,18 |
23.10.24 16:55:53 | 167 | 180,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:53 | 125 | 180,18 |
23.10.24 16:55:50 | 100 | 180,17 |
23.10.24 16:55:47 | 100 | 180,13 |
23.10.24 16:55:08 | 107 | 180,12 |
23.10.24 16:55:05 | 100 | 180,09 |
23.10.24 16:55:05 | 100 | 180,11 |
23.10.24 16:55:05 | 100 | 180,11 |
23.10.24 16:55:05 | 100 | 180,04 |
23.10.24 16:55:05 | 200 | 180,04 |
23.10.24 16:55:05 | 200 | 180,03 |
23.10.24 16:55:05 | 100 | 180,02 |
23.10.24 16:55:05 | 100 | 180,02 |
23.10.24 16:55:05 | 100 | 180,02 |
23.10.24 16:55:05 | 100 | 180,02 |
23.10.24 16:55:05 | 100 | 180,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:05 | 100 | 180,02 |
23.10.24 16:55:03 | 100 | 180,01 |
23.10.24 16:55:03 | 100 | 179,98 |
23.10.24 16:55:00 | 100 | 179,97 |
23.10.24 16:55:00 | 100 | 179,97 |
23.10.24 16:55:00 | 100 | 179,93 |
23.10.24 16:55:00 | 100 | 179,93 |
23.10.24 16:55:00 | 175 | 179,95 |
23.10.24 16:54:46 | 300 | 179,89 |
23.10.24 16:54:46 | 100 | 179,89 |
23.10.24 16:54:46 | 200 | 179,89 |
23.10.24 16:54:46 | 200 | 179,89 |
23.10.24 16:54:46 | 126 | 179,89 |
23.10.24 16:54:46 | 200 | 179,89 |
23.10.24 16:54:46 | 100 | 179,89 |