D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:46 | 100 | 179,89 |
23.10.24 16:54:44 | 100 | 179,89 |
23.10.24 16:54:39 | 100 | 179,89 |
23.10.24 16:54:38 | 900 | 179,89 |
23.10.24 16:54:36 | 100 | 179,89 |
23.10.24 16:54:36 | 100 | 179,90 |
23.10.24 16:54:35 | 100 | 179,93 |
23.10.24 16:54:33 | 100 | 179,91 |
23.10.24 16:54:33 | 100 | 179,91 |
23.10.24 16:54:31 | 100 | 179,90 |
23.10.24 16:54:30 | 595 | 179,88 |
23.10.24 16:54:30 | 100 | 179,88 |
23.10.24 16:54:30 | 100 | 179,88 |
23.10.24 16:54:30 | 100 | 179,88 |
23.10.24 16:54:26 | 100 | 179,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:26 | 100 | 179,91 |
23.10.24 16:54:25 | 100 | 179,91 |
23.10.24 16:54:25 | 100 | 179,88 |
23.10.24 16:54:25 | 200 | 179,88 |
23.10.24 16:54:25 | 200 | 179,88 |
23.10.24 16:54:25 | 700 | 179,88 |
23.10.24 16:54:25 | 200 | 179,88 |
23.10.24 16:54:25 | 108 | 179,83 |
23.10.24 16:54:24 | 200 | 179,88 |
23.10.24 16:54:22 | 100 | 179,88 |
23.10.24 16:54:21 | 100 | 179,88 |
23.10.24 16:54:21 | 100 | 179,83 |
23.10.24 16:54:21 | 100 | 179,88 |
23.10.24 16:54:21 | 325 | 179,89 |
23.10.24 16:54:21 | 554 | 179,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:21 | 166 | 179,91 |
23.10.24 16:54:21 | 800 | 179,98 |
23.10.24 16:54:21 | 100 | 179,90 |
23.10.24 16:54:21 | 100 | 179,93 |
23.10.24 16:54:21 | 100 | 179,91 |
23.10.24 16:54:21 | 101 | 179,91 |
23.10.24 16:54:21 | 100 | 179,91 |
23.10.24 16:54:21 | 100 | 179,93 |
23.10.24 16:54:21 | 100 | 179,93 |
23.10.24 16:54:21 | 100 | 179,93 |
23.10.24 16:54:21 | 100 | 179,93 |
23.10.24 16:54:21 | 242 | 179,93 |
23.10.24 16:54:21 | 100 | 179,93 |
23.10.24 16:54:21 | 200 | 179,93 |
23.10.24 16:54:19 | 100 | 179,98 |