D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:50 | 200 | 179,95 |
23.10.24 16:51:50 | 300 | 179,95 |
23.10.24 16:51:50 | 100 | 179,94 |
23.10.24 16:51:50 | 200 | 180,01 |
23.10.24 16:51:50 | 300 | 180,01 |
23.10.24 16:51:50 | 200 | 180,01 |
23.10.24 16:51:50 | 160 | 179,95 |
23.10.24 16:51:50 | 300 | 180,01 |
23.10.24 16:51:50 | 100 | 179,96 |
23.10.24 16:51:50 | 100 | 179,95 |
23.10.24 16:51:50 | 100 | 179,95 |
23.10.24 16:51:50 | 100 | 179,96 |
23.10.24 16:51:50 | 200 | 179,96 |
23.10.24 16:51:50 | 178 | 179,96 |
23.10.24 16:51:50 | 100 | 179,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:50 | 100 | 179,97 |
23.10.24 16:51:45 | 200 | 180,01 |
23.10.24 16:51:24 | 100 | 180,00 |
23.10.24 16:51:23 | 100 | 180,00 |
23.10.24 16:51:22 | 200 | 180,05 |
23.10.24 16:51:22 | 200 | 179,99 |
23.10.24 16:51:22 | 200 | 180,01 |
23.10.24 16:51:22 | 100 | 180,00 |
23.10.24 16:51:22 | 100 | 180,00 |
23.10.24 16:51:22 | 100 | 180,00 |
23.10.24 16:51:22 | 100 | 180,00 |
23.10.24 16:51:22 | 104 | 180,05 |
23.10.24 16:51:22 | 200 | 180,08 |
23.10.24 16:51:22 | 200 | 179,98 |
23.10.24 16:51:22 | 200 | 179,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:22 | 125 | 179,98 |
23.10.24 16:51:22 | 200 | 180,00 |
23.10.24 16:51:22 | 800 | 180,00 |
23.10.24 16:51:22 | 100 | 180,00 |
23.10.24 16:51:22 | 100 | 180,00 |
23.10.24 16:51:22 | 200 | 180,00 |
23.10.24 16:51:22 | 126 | 180,00 |
23.10.24 16:51:22 | 200 | 180,00 |
23.10.24 16:51:22 | 100 | 180,00 |
23.10.24 16:51:20 | 106 | 180,08 |
23.10.24 16:51:20 | 200 | 180,08 |
23.10.24 16:51:20 | 100 | 180,02 |
23.10.24 16:51:19 | 200 | 180,08 |
23.10.24 16:51:19 | 200 | 180,08 |
23.10.24 16:51:15 | 300 | 180,08 |