D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:53 | 100 | 180,12 |
23.10.24 16:55:53 | 167 | 180,13 |
23.10.24 16:55:53 | 100 | 180,12 |
23.10.24 16:55:53 | 100 | 180,13 |
23.10.24 16:55:53 | 100 | 180,13 |
23.10.24 16:55:53 | 125 | 180,18 |
23.10.24 16:55:53 | 100 | 180,13 |
23.10.24 16:55:53 | 125 | 180,18 |
23.10.24 16:55:53 | 167 | 180,18 |
23.10.24 16:55:53 | 100 | 180,13 |
23.10.24 16:55:53 | 100 | 180,12 |
23.10.24 16:55:53 | 125 | 180,13 |
23.10.24 16:55:53 | 200 | 180,13 |
23.10.24 16:55:53 | 167 | 180,18 |
23.10.24 16:55:53 | 200 | 180,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:53 | 125 | 180,18 |
23.10.24 16:55:53 | 200 | 180,13 |
23.10.24 16:55:53 | 200 | 180,13 |
23.10.24 16:55:53 | 100 | 180,08 |
23.10.24 16:55:53 | 124 | 180,12 |
23.10.24 16:55:53 | 100 | 180,09 |
23.10.24 16:55:53 | 100 | 180,09 |
23.10.24 16:55:53 | 100 | 180,12 |
23.10.24 16:55:53 | 100 | 180,13 |
23.10.24 16:55:53 | 167 | 180,18 |
23.10.24 16:55:53 | 100 | 180,12 |
23.10.24 16:55:53 | 100 | 180,19 |
23.10.24 16:55:53 | 167 | 180,18 |
23.10.24 16:55:53 | 125 | 180,18 |
23.10.24 16:55:53 | 125 | 180,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:53 | 125 | 180,18 |
23.10.24 16:55:53 | 167 | 180,18 |
23.10.24 16:55:53 | 125 | 180,18 |
23.10.24 16:55:53 | 100 | 180,18 |
23.10.24 16:55:53 | 100 | 180,18 |
23.10.24 16:55:53 | 125 | 180,18 |
23.10.24 16:55:53 | 100 | 180,18 |
23.10.24 16:55:53 | 100 | 180,18 |
23.10.24 16:55:53 | 100 | 180,17 |
23.10.24 16:55:53 | 100 | 180,17 |
23.10.24 16:55:53 | 175 | 180,18 |
23.10.24 16:55:53 | 100 | 180,17 |
23.10.24 16:55:53 | 100 | 180,17 |
23.10.24 16:55:53 | 167 | 180,18 |
23.10.24 16:55:53 | 167 | 180,18 |