D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:39 | 200 | 180,18 |
23.10.24 16:50:39 | 115 | 180,18 |
23.10.24 16:50:39 | 100 | 180,18 |
23.10.24 16:50:39 | 100 | 180,19 |
23.10.24 16:50:39 | 100 | 180,19 |
23.10.24 16:50:39 | 200 | 180,18 |
23.10.24 16:50:39 | 200 | 180,18 |
23.10.24 16:50:39 | 172 | 180,18 |
23.10.24 16:50:39 | 171 | 180,18 |
23.10.24 16:50:39 | 142 | 180,18 |
23.10.24 16:50:39 | 171 | 180,18 |
23.10.24 16:50:39 | 171 | 180,18 |
23.10.24 16:50:37 | 100 | 180,17 |
23.10.24 16:50:37 | 100 | 180,17 |
23.10.24 16:50:36 | 100 | 180,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:36 | 100 | 180,17 |
23.10.24 16:50:36 | 100 | 180,14 |
23.10.24 16:50:36 | 100 | 180,15 |
23.10.24 16:50:36 | 100 | 180,17 |
23.10.24 16:50:36 | 100 | 180,18 |
23.10.24 16:50:36 | 200 | 180,18 |
23.10.24 16:50:36 | 129 | 180,18 |
23.10.24 16:50:36 | 129 | 180,18 |
23.10.24 16:50:36 | 110 | 180,18 |
23.10.24 16:50:36 | 200 | 180,18 |
23.10.24 16:50:35 | 100 | 180,14 |
23.10.24 16:50:35 | 125 | 180,14 |
23.10.24 16:50:35 | 160 | 180,12 |
23.10.24 16:50:34 | 100 | 180,14 |
23.10.24 16:50:34 | 100 | 180,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:33 | 227 | 180,10 |
23.10.24 16:50:31 | 100 | 180,14 |
23.10.24 16:50:31 | 100 | 180,13 |
23.10.24 16:50:31 | 300 | 180,11 |
23.10.24 16:50:31 | 100 | 180,12 |
23.10.24 16:50:31 | 185 | 180,11 |
23.10.24 16:50:06 | 600 | 180,04 |
23.10.24 16:50:06 | 100 | 180,04 |
23.10.24 16:50:06 | 200 | 180,04 |
23.10.24 16:50:06 | 100 | 180,04 |
23.10.24 16:50:06 | 100 | 180,04 |
23.10.24 16:50:06 | 300 | 180,04 |
23.10.24 16:50:05 | 100 | 180,07 |
23.10.24 16:50:02 | 300 | 180,04 |
23.10.24 16:49:58 | 100 | 180,04 |