D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:33 | 317 | 180,71 |
23.10.24 17:29:18 | 100 | 180,72 |
23.10.24 17:29:15 | 100 | 180,74 |
23.10.24 17:29:10 | 100 | 180,74 |
23.10.24 17:28:54 | 100 | 180,69 |
23.10.24 17:28:44 | 100 | 180,74 |
23.10.24 17:28:39 | 100 | 180,74 |
23.10.24 17:28:29 | 100 | 180,72 |
23.10.24 17:28:16 | 110 | 180,69 |
23.10.24 17:28:11 | 527 | 180,74 |
23.10.24 17:27:50 | 100 | 180,69 |
23.10.24 17:27:50 | 100 | 180,69 |
23.10.24 17:27:50 | 100 | 180,70 |
23.10.24 17:27:50 | 100 | 180,72 |
23.10.24 17:27:44 | 100 | 180,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:44 | 100 | 180,70 |
23.10.24 17:27:43 | 129 | 180,74 |
23.10.24 17:27:43 | 100 | 180,72 |
23.10.24 17:27:43 | 100 | 180,72 |
23.10.24 17:27:43 | 100 | 180,69 |
23.10.24 17:27:43 | 100 | 180,70 |
23.10.24 17:27:43 | 200 | 180,69 |
23.10.24 17:27:43 | 286 | 180,69 |
23.10.24 17:27:41 | 100 | 180,70 |
23.10.24 17:27:11 | 100 | 180,77 |
23.10.24 17:27:04 | 100 | 180,77 |
23.10.24 17:27:03 | 100 | 180,75 |
23.10.24 17:26:56 | 100 | 180,77 |
23.10.24 17:26:56 | 100 | 180,77 |
23.10.24 17:26:25 | 100 | 180,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:24 | 100 | 180,83 |
23.10.24 17:26:24 | 181 | 180,83 |
23.10.24 17:26:24 | 100 | 180,82 |
23.10.24 17:26:21 | 100 | 180,76 |
23.10.24 17:26:19 | 140 | 180,75 |
23.10.24 17:25:20 | 100 | 180,76 |
23.10.24 17:24:59 | 244 | 180,72 |
23.10.24 17:24:52 | 100 | 180,75 |
23.10.24 17:24:21 | 100 | 180,75 |
23.10.24 17:23:54 | 100 | 180,70 |
23.10.24 17:23:54 | 100 | 180,73 |
23.10.24 17:23:45 | 100 | 180,75 |
23.10.24 17:23:20 | 100 | 180,75 |
23.10.24 17:23:06 | 100 | 180,76 |
23.10.24 17:23:02 | 100 | 180,77 |