D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:58 | 100 | 180,03 |
23.10.24 16:49:58 | 100 | 180,03 |
23.10.24 16:49:57 | 100 | 180,08 |
23.10.24 16:49:57 | 100 | 180,06 |
23.10.24 16:49:56 | 100 | 180,05 |
23.10.24 16:49:55 | 100 | 180,03 |
23.10.24 16:49:54 | 100 | 180,04 |
23.10.24 16:49:54 | 100 | 180,06 |
23.10.24 16:49:50 | 100 | 180,05 |
23.10.24 16:49:49 | 100 | 180,02 |
23.10.24 16:49:49 | 100 | 180,06 |
23.10.24 16:49:49 | 100 | 180,02 |
23.10.24 16:49:49 | 100 | 180,02 |
23.10.24 16:49:47 | 300 | 180,02 |
23.10.24 16:49:47 | 200 | 180,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:41 | 100 | 180,02 |
23.10.24 16:49:40 | 100 | 180,02 |
23.10.24 16:49:35 | 100 | 180,02 |
23.10.24 16:49:32 | 100 | 180,02 |
23.10.24 16:49:22 | 100 | 180,02 |
23.10.24 16:49:19 | 200 | 180,02 |
23.10.24 16:49:17 | 100 | 180,02 |
23.10.24 16:49:16 | 200 | 180,01 |
23.10.24 16:49:16 | 100 | 180,02 |
23.10.24 16:49:16 | 100 | 180,02 |
23.10.24 16:49:16 | 100 | 180,05 |
23.10.24 16:49:16 | 100 | 179,98 |
23.10.24 16:49:16 | 200 | 180,04 |
23.10.24 16:49:16 | 200 | 180,04 |
23.10.24 16:49:16 | 280 | 180,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:16 | 100 | 179,99 |
23.10.24 16:49:16 | 200 | 180,04 |
23.10.24 16:49:16 | 200 | 179,98 |
23.10.24 16:49:16 | 280 | 179,98 |
23.10.24 16:49:16 | 115 | 179,98 |
23.10.24 16:49:16 | 200 | 180,04 |
23.10.24 16:49:16 | 200 | 180,04 |
23.10.24 16:49:06 | 100 | 180,02 |
23.10.24 16:48:58 | 100 | 180,04 |
23.10.24 16:48:57 | 167 | 179,99 |
23.10.24 16:48:57 | 100 | 180,00 |
23.10.24 16:48:57 | 100 | 180,00 |
23.10.24 16:48:57 | 100 | 179,98 |
23.10.24 16:48:57 | 115 | 180,03 |
23.10.24 16:48:57 | 100 | 179,97 |