D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:58 | 100 | 180,12 |
23.10.24 16:50:58 | 200 | 180,15 |
23.10.24 16:50:58 | 115 | 180,11 |
23.10.24 16:50:58 | 100 | 180,14 |
23.10.24 16:50:58 | 100 | 180,13 |
23.10.24 16:50:58 | 100 | 180,12 |
23.10.24 16:50:58 | 100 | 180,14 |
23.10.24 16:50:58 | 100 | 180,12 |
23.10.24 16:50:58 | 226 | 180,12 |
23.10.24 16:50:58 | 100 | 180,15 |
23.10.24 16:50:57 | 100 | 180,15 |
23.10.24 16:50:49 | 100 | 180,15 |
23.10.24 16:50:49 | 100 | 180,15 |
23.10.24 16:50:45 | 100 | 180,18 |
23.10.24 16:50:45 | 100 | 180,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:45 | 200 | 180,18 |
23.10.24 16:50:45 | 200 | 180,18 |
23.10.24 16:50:45 | 101 | 180,18 |
23.10.24 16:50:45 | 100 | 180,18 |
23.10.24 16:50:45 | 100 | 180,18 |
23.10.24 16:50:44 | 101 | 180,18 |
23.10.24 16:50:44 | 100 | 180,18 |
23.10.24 16:50:44 | 100 | 180,18 |
23.10.24 16:50:43 | 200 | 180,18 |
23.10.24 16:50:43 | 175 | 180,18 |
23.10.24 16:50:43 | 147 | 180,18 |
23.10.24 16:50:41 | 100 | 180,15 |
23.10.24 16:50:41 | 130 | 180,18 |
23.10.24 16:50:41 | 130 | 180,18 |
23.10.24 16:50:41 | 100 | 180,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:41 | 200 | 180,18 |
23.10.24 16:50:41 | 200 | 180,18 |
23.10.24 16:50:41 | 200 | 180,18 |
23.10.24 16:50:41 | 200 | 180,18 |
23.10.24 16:50:41 | 100 | 180,17 |
23.10.24 16:50:41 | 200 | 180,18 |
23.10.24 16:50:41 | 100 | 180,18 |
23.10.24 16:50:41 | 100 | 180,18 |
23.10.24 16:50:41 | 144 | 180,18 |
23.10.24 16:50:41 | 100 | 180,18 |
23.10.24 16:50:41 | 100 | 180,18 |
23.10.24 16:50:40 | 100 | 180,15 |
23.10.24 16:50:39 | 3,60 Tsd. | 180,18 |
23.10.24 16:50:39 | 1,20 Tsd. | 180,18 |
23.10.24 16:50:39 | 200 | 180,18 |