D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:33 | 100 | 181,10 |
23.10.24 17:07:22 | 100 | 181,04 |
23.10.24 17:07:19 | 100 | 181,05 |
23.10.24 17:07:05 | 100 | 181,01 |
23.10.24 17:06:59 | 100 | 181,02 |
23.10.24 17:06:57 | 556 | 181,02 |
23.10.24 17:06:54 | 1,10 Tsd. | 180,96 |
23.10.24 17:06:54 | 100 | 180,97 |
23.10.24 17:06:54 | 100 | 180,97 |
23.10.24 17:06:54 | 100 | 180,96 |
23.10.24 17:06:48 | 100 | 180,94 |
23.10.24 17:06:15 | 100 | 180,96 |
23.10.24 17:06:15 | 200 | 180,89 |
23.10.24 17:06:10 | 100 | 180,88 |
23.10.24 17:06:09 | 100 | 180,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:09 | 100 | 180,86 |
23.10.24 17:06:08 | 100 | 180,86 |
23.10.24 17:06:08 | 100 | 180,85 |
23.10.24 17:06:08 | 100 | 180,84 |
23.10.24 17:06:05 | 100 | 180,82 |
23.10.24 17:06:05 | 125 | 180,83 |
23.10.24 17:06:05 | 100 | 180,79 |
23.10.24 17:06:05 | 100 | 180,79 |
23.10.24 17:06:05 | 100 | 180,79 |
23.10.24 17:06:05 | 100 | 180,76 |
23.10.24 17:05:41 | 100 | 180,72 |
23.10.24 17:05:41 | 120 | 180,63 |
23.10.24 17:05:41 | 100 | 180,66 |
23.10.24 17:05:41 | 100 | 180,63 |
23.10.24 17:05:41 | 100 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:10 | 100 | 180,57 |
23.10.24 17:05:10 | 124 | 180,51 |
23.10.24 17:05:10 | 100 | 180,53 |
23.10.24 17:05:10 | 100 | 180,53 |
23.10.24 17:05:10 | 700 | 180,57 |
23.10.24 17:05:10 | 400 | 180,57 |
23.10.24 17:05:10 | 100 | 180,50 |
23.10.24 17:05:10 | 100 | 180,50 |
23.10.24 17:05:06 | 200 | 180,57 |
23.10.24 17:04:25 | 100 | 180,51 |
23.10.24 17:04:25 | 100 | 180,51 |
23.10.24 17:04:25 | 100 | 180,51 |
23.10.24 17:04:25 | 100 | 180,44 |
23.10.24 17:04:25 | 117 | 180,47 |
23.10.24 17:04:25 | 100 | 180,47 |