D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:36 | 100 | 180,55 |
23.10.24 17:48:21 | 100 | 180,54 |
23.10.24 17:48:20 | 100 | 180,56 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 125 | 180,55 |
23.10.24 17:48:20 | 105 | 180,55 |
23.10.24 17:48:20 | 105 | 180,55 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 105 | 180,55 |
23.10.24 17:48:20 | 210 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:20 | 108 | 180,55 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 100 | 180,55 |
23.10.24 17:48:20 | 105 | 180,55 |
23.10.24 17:48:20 | 100 | 180,57 |
23.10.24 17:47:30 | 100 | 180,57 |
23.10.24 17:47:25 | 100 | 180,58 |
23.10.24 17:47:25 | 100 | 180,58 |
23.10.24 17:47:25 | 100 | 180,59 |
23.10.24 17:47:25 | 100 | 180,58 |
23.10.24 17:47:25 | 209 | 180,58 |
23.10.24 17:47:25 | 687 | 180,58 |
23.10.24 17:46:52 | 100 | 180,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:51 | 100 | 180,65 |
23.10.24 17:46:16 | 100 | 180,65 |
23.10.24 17:46:16 | 100 | 180,65 |
23.10.24 17:46:07 | 100 | 180,58 |
23.10.24 17:45:08 | 100 | 180,64 |
23.10.24 17:45:00 | 100 | 180,67 |
23.10.24 17:45:00 | 200 | 180,65 |
23.10.24 17:45:00 | 166 | 180,65 |
23.10.24 17:45:00 | 100 | 180,65 |
23.10.24 17:45:00 | 100 | 180,65 |
23.10.24 17:45:00 | 297 | 180,65 |
23.10.24 17:45:00 | 100 | 180,65 |
23.10.24 17:44:39 | 100 | 180,65 |
23.10.24 17:44:34 | 100 | 180,64 |
23.10.24 17:44:34 | 100 | 180,66 |