D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:31 | 100 | 180,93 |
23.10.24 17:58:31 | 300 | 180,93 |
23.10.24 17:58:31 | 100 | 180,96 |
23.10.24 17:58:31 | 200 | 180,93 |
23.10.24 17:58:31 | 100 | 180,93 |
23.10.24 17:58:31 | 200 | 180,93 |
23.10.24 17:58:31 | 100 | 180,93 |
23.10.24 17:58:31 | 300 | 180,93 |
23.10.24 17:58:31 | 100 | 180,93 |
23.10.24 17:58:31 | 200 | 180,93 |
23.10.24 17:58:31 | 900 | 180,93 |
23.10.24 17:58:31 | 1,20 Tsd. | 180,93 |
23.10.24 17:58:31 | 200 | 180,93 |
23.10.24 17:58:31 | 600 | 180,93 |
23.10.24 17:58:31 | 100 | 180,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:31 | 300 | 180,93 |
23.10.24 17:58:31 | 100 | 180,93 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 200 | 180,89 |
23.10.24 17:58:31 | 100 | 180,89 |
23.10.24 17:58:31 | 100 | 180,89 |
23.10.24 17:58:31 | 100 | 180,89 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 200 | 180,82 |
23.10.24 17:58:31 | 100 | 180,89 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 167 | 180,82 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 100 | 180,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:31 | 200 | 180,82 |
23.10.24 17:58:31 | 100 | 180,81 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 380 | 180,82 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 100 | 180,81 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 153 | 180,82 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 167 | 180,82 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 100 | 180,82 |
23.10.24 17:58:31 | 100 | 180,81 |