D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:18 | 100 | 179,61 |
23.10.24 16:33:18 | 100 | 179,57 |
23.10.24 16:33:16 | 100 | 179,57 |
23.10.24 16:33:16 | 100 | 179,64 |
23.10.24 16:33:16 | 100 | 179,58 |
23.10.24 16:33:16 | 100 | 179,58 |
23.10.24 16:33:16 | 111 | 179,58 |
23.10.24 16:33:16 | 100 | 179,47 |
23.10.24 16:33:10 | 100 | 179,47 |
23.10.24 16:33:10 | 100 | 179,47 |
23.10.24 16:33:10 | 100 | 179,47 |
23.10.24 16:33:07 | 100 | 179,54 |
23.10.24 16:33:07 | 100 | 179,53 |
23.10.24 16:33:07 | 100 | 179,54 |
23.10.24 16:33:07 | 100 | 179,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:47 | 100 | 179,60 |
23.10.24 16:32:39 | 100 | 179,53 |
23.10.24 16:32:36 | 100 | 179,60 |
23.10.24 16:32:36 | 100 | 179,58 |
23.10.24 16:32:36 | 100 | 179,69 |
23.10.24 16:32:36 | 100 | 179,71 |
23.10.24 16:32:36 | 171 | 179,71 |
23.10.24 16:32:36 | 100 | 179,71 |
23.10.24 16:31:57 | 300 | 179,71 |
23.10.24 16:31:56 | 100 | 179,80 |
23.10.24 16:31:56 | 100 | 179,80 |
23.10.24 16:31:49 | 100 | 179,84 |
23.10.24 16:31:49 | 100 | 179,83 |
23.10.24 16:31:49 | 100 | 179,83 |
23.10.24 16:31:49 | 100 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:49 | 175 | 179,83 |
23.10.24 16:31:49 | 112 | 179,84 |
23.10.24 16:31:49 | 100 | 179,84 |
23.10.24 16:31:49 | 120 | 179,84 |
23.10.24 16:31:49 | 200 | 179,84 |
23.10.24 16:31:10 | 285 | 179,90 |
23.10.24 16:31:04 | 100 | 179,87 |
23.10.24 16:31:04 | 100 | 179,87 |
23.10.24 16:31:04 | 100 | 179,87 |
23.10.24 16:31:03 | 100 | 179,87 |
23.10.24 16:31:02 | 100 | 179,87 |
23.10.24 16:30:55 | 100 | 179,87 |
23.10.24 16:30:54 | 100 | 179,87 |
23.10.24 16:30:53 | 100 | 179,87 |
23.10.24 16:30:49 | 156 | 179,87 |