D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:26 | 100 | 179,92 |
23.10.24 16:01:26 | 100 | 179,92 |
23.10.24 16:01:26 | 100 | 179,92 |
23.10.24 16:01:26 | 100 | 179,91 |
23.10.24 16:01:26 | 100 | 179,91 |
23.10.24 16:01:23 | 100 | 179,80 |
23.10.24 16:01:23 | 141 | 179,80 |
23.10.24 16:01:23 | 100 | 179,80 |
23.10.24 16:01:23 | 100 | 179,80 |
23.10.24 16:01:19 | 100 | 179,79 |
23.10.24 16:01:19 | 194 | 179,73 |
23.10.24 16:01:19 | 243 | 179,73 |
23.10.24 16:01:15 | 100 | 179,80 |
23.10.24 16:01:15 | 100 | 179,79 |
23.10.24 16:01:14 | 100 | 179,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:14 | 100 | 179,80 |
23.10.24 16:01:14 | 100 | 179,80 |
23.10.24 16:01:14 | 100 | 179,80 |
23.10.24 16:01:14 | 100 | 179,79 |
23.10.24 16:01:05 | 100 | 179,73 |
23.10.24 16:01:05 | 100 | 179,73 |
23.10.24 16:01:02 | 200 | 179,73 |
23.10.24 16:01:02 | 117 | 179,73 |
23.10.24 16:01:02 | 283 | 179,73 |
23.10.24 16:01:02 | 283 | 179,73 |
23.10.24 16:00:58 | 100 | 179,67 |
23.10.24 16:00:58 | 100 | 179,65 |
23.10.24 16:00:53 | 100 | 179,69 |
23.10.24 16:00:53 | 100 | 179,65 |
23.10.24 16:00:50 | 100 | 179,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:48 | 100 | 179,73 |
23.10.24 16:00:48 | 180 | 179,68 |
23.10.24 16:00:48 | 171 | 179,79 |
23.10.24 16:00:48 | 100 | 179,74 |
23.10.24 16:00:48 | 100 | 179,78 |
23.10.24 16:00:48 | 100 | 179,66 |
23.10.24 16:00:48 | 100 | 179,65 |
23.10.24 16:00:48 | 200 | 179,80 |
23.10.24 16:00:48 | 179 | 179,80 |
23.10.24 16:00:48 | 200 | 179,80 |
23.10.24 16:00:48 | 100 | 179,80 |
23.10.24 16:00:40 | 100 | 179,86 |
23.10.24 16:00:36 | 305 | 179,86 |
23.10.24 16:00:36 | 288 | 179,86 |
23.10.24 16:00:35 | 100 | 179,86 |