D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:49 | 100 | 180,70 |
22.10.24 21:58:49 | 100 | 180,69 |
22.10.24 21:58:49 | 100 | 180,70 |
22.10.24 21:58:49 | 100 | 180,69 |
22.10.24 21:58:49 | 178 | 180,70 |
22.10.24 21:58:49 | 100 | 180,70 |
22.10.24 21:58:47 | 100 | 180,70 |
22.10.24 21:58:47 | 100 | 180,70 |
22.10.24 21:58:47 | 100 | 180,70 |
22.10.24 21:58:46 | 200 | 180,70 |
22.10.24 21:58:46 | 100 | 180,70 |
22.10.24 21:58:46 | 100 | 180,71 |
22.10.24 21:58:46 | 100 | 180,71 |
22.10.24 21:58:46 | 100 | 180,71 |
22.10.24 21:58:46 | 100 | 180,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:46 | 150 | 180,70 |
22.10.24 21:58:46 | 220 | 180,70 |
22.10.24 21:58:45 | 100 | 180,72 |
22.10.24 21:58:45 | 100 | 180,72 |
22.10.24 21:58:45 | 100 | 180,72 |
22.10.24 21:58:45 | 100 | 180,72 |
22.10.24 21:58:45 | 115 | 180,72 |
22.10.24 21:58:44 | 100 | 180,74 |
22.10.24 21:58:44 | 100 | 180,73 |
22.10.24 21:58:44 | 305 | 180,72 |
22.10.24 21:58:44 | 100 | 180,72 |
22.10.24 21:58:44 | 177 | 180,72 |
22.10.24 21:58:44 | 200 | 180,72 |
22.10.24 21:58:44 | 100 | 180,75 |
22.10.24 21:58:44 | 100 | 180,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:43 | 100 | 180,74 |
22.10.24 21:58:43 | 100 | 180,75 |
22.10.24 21:58:43 | 100 | 180,75 |
22.10.24 21:58:43 | 100 | 180,76 |
22.10.24 21:58:43 | 100 | 180,75 |
22.10.24 21:58:43 | 163 | 180,74 |
22.10.24 21:58:41 | 100 | 180,73 |
22.10.24 21:58:41 | 100 | 180,73 |
22.10.24 21:58:41 | 119 | 180,72 |
22.10.24 21:58:40 | 100 | 180,71 |
22.10.24 21:58:40 | 175 | 180,70 |
22.10.24 21:58:40 | 117 | 180,70 |
22.10.24 21:58:39 | 100 | 180,72 |
22.10.24 21:58:39 | 100 | 180,70 |
22.10.24 21:58:39 | 100 | 180,70 |