D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:59 | 100 | 180,63 |
22.10.24 21:57:59 | 650 | 180,60 |
22.10.24 21:57:57 | 100 | 180,64 |
22.10.24 21:57:57 | 100 | 180,64 |
22.10.24 21:57:57 | 100 | 180,61 |
22.10.24 21:57:57 | 100 | 180,62 |
22.10.24 21:57:57 | 100 | 180,62 |
22.10.24 21:57:56 | 100 | 180,64 |
22.10.24 21:57:56 | 100 | 180,64 |
22.10.24 21:57:55 | 150 | 180,63 |
22.10.24 21:57:55 | 231 | 180,64 |
22.10.24 21:57:55 | 200 | 180,64 |
22.10.24 21:57:55 | 300 | 180,64 |
22.10.24 21:57:55 | 100 | 180,63 |
22.10.24 21:57:55 | 100 | 180,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:54 | 100 | 180,62 |
22.10.24 21:57:54 | 100 | 180,64 |
22.10.24 21:57:54 | 142 | 180,64 |
22.10.24 21:57:53 | 100 | 180,64 |
22.10.24 21:57:53 | 100 | 180,63 |
22.10.24 21:57:53 | 100 | 180,61 |
22.10.24 21:57:52 | 100 | 180,63 |
22.10.24 21:57:52 | 100 | 180,62 |
22.10.24 21:57:52 | 100 | 180,61 |
22.10.24 21:57:51 | 100 | 180,60 |
22.10.24 21:57:51 | 100 | 180,60 |
22.10.24 21:57:51 | 100 | 180,60 |
22.10.24 21:57:51 | 100 | 180,59 |
22.10.24 21:57:51 | 100 | 180,61 |
22.10.24 21:57:51 | 100 | 180,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:51 | 100 | 180,61 |
22.10.24 21:57:51 | 200 | 180,61 |
22.10.24 21:57:51 | 300 | 180,61 |
22.10.24 21:57:51 | 171 | 180,61 |
22.10.24 21:57:51 | 100 | 180,61 |
22.10.24 21:57:51 | 200 | 180,61 |
22.10.24 21:57:51 | 200 | 180,61 |
22.10.24 21:57:51 | 494 | 180,61 |
22.10.24 21:57:50 | 100 | 180,59 |
22.10.24 21:57:50 | 100 | 180,60 |
22.10.24 21:57:50 | 110 | 180,60 |
22.10.24 21:57:50 | 100 | 180,60 |
22.10.24 21:57:50 | 100 | 180,59 |
22.10.24 21:57:50 | 100 | 180,59 |
22.10.24 21:57:49 | 103 | 180,59 |