D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:02 | 100 | 180,56 |
22.10.24 21:59:02 | 323 | 180,56 |
22.10.24 21:59:02 | 100 | 180,56 |
22.10.24 21:59:01 | 100 | 180,54 |
22.10.24 21:59:00 | 100 | 180,53 |
22.10.24 21:58:59 | 100 | 180,56 |
22.10.24 21:58:59 | 118 | 180,57 |
22.10.24 21:58:59 | 100 | 180,56 |
22.10.24 21:58:59 | 100 | 180,56 |
22.10.24 21:58:59 | 176 | 180,56 |
22.10.24 21:58:58 | 100 | 180,56 |
22.10.24 21:58:58 | 100 | 180,56 |
22.10.24 21:58:58 | 100 | 180,56 |
22.10.24 21:58:58 | 100 | 180,55 |
22.10.24 21:58:57 | 100 | 180,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:57 | 100 | 180,58 |
22.10.24 21:58:57 | 100 | 180,61 |
22.10.24 21:58:57 | 167 | 180,60 |
22.10.24 21:58:57 | 581 | 180,60 |
22.10.24 21:58:56 | 100 | 180,62 |
22.10.24 21:58:56 | 100 | 180,61 |
22.10.24 21:58:56 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 233 | 180,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | 100 | 180,63 |
22.10.24 21:58:55 | 100 | 180,63 |
22.10.24 21:58:55 | 100 | 180,64 |
22.10.24 21:58:55 | 100 | 180,63 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:53 | 100 | 180,63 |
22.10.24 21:58:53 | 100 | 180,63 |
22.10.24 21:58:53 | 100 | 180,63 |
22.10.24 21:58:53 | 100 | 180,63 |
22.10.24 21:58:53 | 100 | 180,63 |
22.10.24 21:58:52 | 156 | 180,68 |
22.10.24 21:58:52 | 299 | 180,69 |
22.10.24 21:58:52 | 397 | 180,69 |
22.10.24 21:58:51 | 100 | 180,69 |
22.10.24 21:58:51 | 100 | 180,70 |