D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:55 | 901 | 180,73 |
23.10.24 16:04:53 | 100 | 180,71 |
23.10.24 16:04:52 | 100 | 180,68 |
23.10.24 16:04:52 | 100 | 180,68 |
23.10.24 16:04:52 | 100 | 180,61 |
23.10.24 16:04:52 | 100 | 180,62 |
23.10.24 16:04:52 | 200 | 180,61 |
23.10.24 16:04:52 | 100 | 180,60 |
23.10.24 16:04:52 | 100 | 180,61 |
23.10.24 16:04:52 | 195 | 180,59 |
23.10.24 16:04:52 | 100 | 180,61 |
23.10.24 16:04:52 | 197 | 180,61 |
23.10.24 16:04:52 | 118 | 180,61 |
23.10.24 16:04:52 | 100 | 180,62 |
23.10.24 16:04:52 | 100 | 180,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:52 | 100 | 180,61 |
23.10.24 16:04:52 | 100 | 180,61 |
23.10.24 16:04:52 | 150 | 180,61 |
23.10.24 16:04:28 | 100 | 180,73 |
23.10.24 16:04:25 | 375 | 180,73 |
23.10.24 16:04:25 | 520 | 180,73 |
23.10.24 16:04:25 | 163 | 180,73 |
23.10.24 16:04:11 | 100 | 180,73 |
23.10.24 16:04:11 | 100 | 180,73 |
23.10.24 16:03:46 | 125 | 180,80 |
23.10.24 16:03:39 | 100 | 180,69 |
23.10.24 16:03:39 | 100 | 180,70 |
23.10.24 16:03:39 | 100 | 180,73 |
23.10.24 16:03:39 | 100 | 180,73 |
23.10.24 16:03:35 | 100 | 180,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:35 | 100 | 180,60 |
23.10.24 16:03:35 | 105 | 180,61 |
23.10.24 16:03:35 | 100 | 180,63 |
23.10.24 16:03:35 | 100 | 180,63 |
23.10.24 16:03:35 | 100 | 180,63 |
23.10.24 16:03:35 | 202 | 180,61 |
23.10.24 16:03:35 | 100 | 180,52 |
23.10.24 16:03:34 | 100 | 180,52 |
23.10.24 16:03:23 | 100 | 180,52 |
23.10.24 16:03:22 | 100 | 180,52 |
23.10.24 16:03:22 | 200 | 180,43 |
23.10.24 16:03:22 | 100 | 180,43 |
23.10.24 16:03:22 | 100 | 180,43 |
23.10.24 16:03:22 | 100 | 180,43 |
23.10.24 16:03:22 | 100 | 180,43 |