D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:58 | 100 | 179,65 |
23.10.24 16:00:53 | 100 | 179,69 |
23.10.24 16:00:53 | 100 | 179,65 |
23.10.24 16:00:50 | 100 | 179,68 |
23.10.24 16:00:48 | 100 | 179,73 |
23.10.24 16:00:48 | 180 | 179,68 |
23.10.24 16:00:48 | 171 | 179,79 |
23.10.24 16:00:48 | 100 | 179,74 |
23.10.24 16:00:48 | 100 | 179,78 |
23.10.24 16:00:48 | 100 | 179,66 |
23.10.24 16:00:48 | 100 | 179,65 |
23.10.24 16:00:48 | 200 | 179,80 |
23.10.24 16:00:48 | 179 | 179,80 |
23.10.24 16:00:48 | 200 | 179,80 |
23.10.24 16:00:48 | 100 | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:40 | 100 | 179,86 |
23.10.24 16:00:36 | 305 | 179,86 |
23.10.24 16:00:36 | 288 | 179,86 |
23.10.24 16:00:35 | 100 | 179,86 |
23.10.24 16:00:35 | 100 | 179,87 |
23.10.24 16:00:30 | 100 | 179,86 |
23.10.24 16:00:30 | 100 | 179,83 |
23.10.24 16:00:30 | 100 | 179,74 |
23.10.24 16:00:30 | 100 | 179,75 |
23.10.24 16:00:30 | 100 | 179,75 |
23.10.24 16:00:30 | 100 | 179,75 |
23.10.24 16:00:30 | 100 | 179,66 |
23.10.24 16:00:30 | 101 | 179,75 |
23.10.24 16:00:30 | 101 | 179,66 |
23.10.24 16:00:29 | 100 | 179,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:27 | 100 | 179,66 |
23.10.24 16:00:26 | 100 | 179,65 |
23.10.24 16:00:24 | 100 | 179,65 |
23.10.24 16:00:21 | 145 | 179,65 |
23.10.24 16:00:20 | 100 | 179,65 |
23.10.24 16:00:20 | 100 | 179,65 |
23.10.24 16:00:17 | 199 | 179,70 |
23.10.24 16:00:17 | 100 | 179,71 |
23.10.24 16:00:17 | 100 | 179,72 |
23.10.24 16:00:12 | 100 | 179,72 |
23.10.24 16:00:09 | 100 | 179,73 |
23.10.24 16:00:05 | 100 | 179,72 |
23.10.24 16:00:02 | 100 | 179,89 |
23.10.24 16:00:00 | 100 | 180,02 |
23.10.24 15:59:58 | 100 | 180,01 |