D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:52 | 100 | 180,61 |
23.10.24 16:04:52 | 150 | 180,61 |
23.10.24 16:04:28 | 100 | 180,73 |
23.10.24 16:04:25 | 375 | 180,73 |
23.10.24 16:04:25 | 520 | 180,73 |
23.10.24 16:04:25 | 163 | 180,73 |
23.10.24 16:04:11 | 100 | 180,73 |
23.10.24 16:04:11 | 100 | 180,73 |
23.10.24 16:03:46 | 125 | 180,80 |
23.10.24 16:03:39 | 100 | 180,69 |
23.10.24 16:03:39 | 100 | 180,70 |
23.10.24 16:03:39 | 100 | 180,73 |
23.10.24 16:03:39 | 100 | 180,73 |
23.10.24 16:03:35 | 100 | 180,60 |
23.10.24 16:03:35 | 100 | 180,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:35 | 105 | 180,61 |
23.10.24 16:03:35 | 100 | 180,63 |
23.10.24 16:03:35 | 100 | 180,63 |
23.10.24 16:03:35 | 100 | 180,63 |
23.10.24 16:03:35 | 202 | 180,61 |
23.10.24 16:03:35 | 100 | 180,52 |
23.10.24 16:03:34 | 100 | 180,52 |
23.10.24 16:03:23 | 100 | 180,52 |
23.10.24 16:03:22 | 100 | 180,52 |
23.10.24 16:03:22 | 200 | 180,43 |
23.10.24 16:03:22 | 100 | 180,43 |
23.10.24 16:03:22 | 100 | 180,43 |
23.10.24 16:03:22 | 100 | 180,43 |
23.10.24 16:03:22 | 100 | 180,43 |
23.10.24 16:03:22 | 100 | 180,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:10 | 100 | 180,53 |
23.10.24 16:03:10 | 100 | 180,53 |
23.10.24 16:02:54 | 100 | 180,52 |
23.10.24 16:02:51 | 100 | 180,42 |
23.10.24 16:02:51 | 100 | 180,46 |
23.10.24 16:02:51 | 690 | 180,47 |
23.10.24 16:02:50 | 100 | 180,36 |
23.10.24 16:02:47 | 166 | 180,35 |
23.10.24 16:02:47 | 100 | 180,29 |
23.10.24 16:02:46 | 200 | 180,29 |
23.10.24 16:02:46 | 100 | 180,29 |
23.10.24 16:02:46 | 100 | 180,31 |
23.10.24 16:02:46 | 134 | 180,31 |
23.10.24 16:02:46 | 291 | 180,22 |
23.10.24 16:02:46 | 145 | 180,22 |