D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:47 | 100 | 179,68 |
23.10.24 16:36:47 | 100 | 179,68 |
23.10.24 16:36:20 | 100 | 179,68 |
23.10.24 16:36:10 | 100 | 179,63 |
23.10.24 16:36:10 | 100 | 179,64 |
23.10.24 16:36:05 | 100 | 179,69 |
23.10.24 16:36:05 | 200 | 179,65 |
23.10.24 16:36:05 | 100 | 179,65 |
23.10.24 16:36:05 | 100 | 179,65 |
23.10.24 16:36:05 | 100 | 179,65 |
23.10.24 16:36:05 | 100 | 179,65 |
23.10.24 16:36:05 | 100 | 179,75 |
23.10.24 16:35:16 | 100 | 179,74 |
23.10.24 16:35:16 | 100 | 179,78 |
23.10.24 16:35:16 | 100 | 179,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:16 | 125 | 179,78 |
23.10.24 16:35:16 | 167 | 179,77 |
23.10.24 16:35:16 | 149 | 179,78 |
23.10.24 16:35:16 | 100 | 179,77 |
23.10.24 16:35:16 | 193 | 179,77 |
23.10.24 16:35:16 | 100 | 179,77 |
23.10.24 16:35:16 | 100 | 179,77 |
23.10.24 16:35:16 | 200 | 179,77 |
23.10.24 16:35:16 | 121 | 179,77 |
23.10.24 16:35:16 | 100 | 179,77 |
23.10.24 16:35:15 | 100 | 179,86 |
23.10.24 16:35:15 | 100 | 179,86 |
23.10.24 16:35:15 | 100 | 179,86 |
23.10.24 16:35:15 | 100 | 179,86 |
23.10.24 16:35:15 | 100 | 179,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:15 | 179 | 179,86 |
23.10.24 16:35:13 | 200 | 179,86 |
23.10.24 16:34:47 | 100 | 179,86 |
23.10.24 16:34:26 | 100 | 179,85 |
23.10.24 16:34:26 | 100 | 179,85 |
23.10.24 16:34:26 | 100 | 179,85 |
23.10.24 16:34:19 | 100 | 179,80 |
23.10.24 16:34:19 | 153 | 179,75 |
23.10.24 16:34:16 | 100 | 179,85 |
23.10.24 16:34:16 | 100 | 179,85 |
23.10.24 16:34:12 | 100 | 179,83 |
23.10.24 16:34:12 | 100 | 179,83 |
23.10.24 16:34:12 | 100 | 179,83 |
23.10.24 16:34:06 | 100 | 179,80 |
23.10.24 16:34:04 | 100 | 179,77 |