D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:28 | 100 | 180,63 |
22.10.24 21:57:28 | 100 | 180,62 |
22.10.24 21:57:28 | 100 | 180,61 |
22.10.24 21:57:27 | 100 | 180,64 |
22.10.24 21:57:27 | 100 | 180,63 |
22.10.24 21:57:27 | 200 | 180,62 |
22.10.24 21:57:27 | 100 | 180,65 |
22.10.24 21:57:27 | 100 | 180,65 |
22.10.24 21:57:27 | 100 | 180,65 |
22.10.24 21:57:27 | 100 | 180,64 |
22.10.24 21:57:27 | 100 | 180,64 |
22.10.24 21:57:27 | 100 | 180,64 |
22.10.24 21:57:27 | 100 | 180,64 |
22.10.24 21:57:27 | 100 | 180,64 |
22.10.24 21:57:26 | 100 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:26 | 100 | 180,64 |
22.10.24 21:57:26 | 100 | 180,65 |
22.10.24 21:57:26 | 264 | 180,65 |
22.10.24 21:57:26 | 100 | 180,66 |
22.10.24 21:57:25 | 100 | 180,65 |
22.10.24 21:57:24 | 100 | 180,66 |
22.10.24 21:57:24 | 132 | 180,66 |
22.10.24 21:57:24 | 100 | 180,68 |
22.10.24 21:57:23 | 100 | 180,66 |
22.10.24 21:57:23 | 100 | 180,67 |
22.10.24 21:57:23 | 100 | 180,68 |
22.10.24 21:57:22 | 100 | 180,66 |
22.10.24 21:57:22 | 100 | 180,66 |
22.10.24 21:57:22 | 100 | 180,66 |
22.10.24 21:57:22 | 480 | 180,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:22 | 100 | 180,67 |
22.10.24 21:57:22 | 100 | 180,69 |
22.10.24 21:57:22 | 100 | 180,67 |
22.10.24 21:57:22 | 109 | 180,68 |
22.10.24 21:57:22 | 327 | 180,67 |
22.10.24 21:57:22 | 100 | 180,69 |
22.10.24 21:57:22 | 100 | 180,71 |
22.10.24 21:57:22 | 100 | 180,71 |
22.10.24 21:57:21 | 100 | 180,70 |
22.10.24 21:57:21 | 100 | 180,70 |
22.10.24 21:57:21 | 100 | 180,69 |
22.10.24 21:57:21 | 100 | 180,69 |
22.10.24 21:57:19 | 100 | 180,69 |
22.10.24 21:57:19 | 100 | 180,69 |
22.10.24 21:57:19 | 100 | 180,69 |