D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:00 | 100 | 180,68 |
22.10.24 21:56:59 | 100 | 180,69 |
22.10.24 21:56:59 | 100 | 180,71 |
22.10.24 21:56:58 | 100 | 180,69 |
22.10.24 21:56:58 | 100 | 180,69 |
22.10.24 21:56:58 | 100 | 180,69 |
22.10.24 21:56:58 | 100 | 180,69 |
22.10.24 21:56:58 | 168 | 180,69 |
22.10.24 21:56:57 | 100 | 180,69 |
22.10.24 21:56:57 | 100 | 180,72 |
22.10.24 21:56:57 | 121 | 180,69 |
22.10.24 21:56:57 | 100 | 180,69 |
22.10.24 21:56:56 | 100 | 180,69 |
22.10.24 21:56:56 | 100 | 180,69 |
22.10.24 21:56:56 | 200 | 180,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:56 | 100 | 180,68 |
22.10.24 21:56:56 | 191 | 180,69 |
22.10.24 21:56:56 | 100 | 180,67 |
22.10.24 21:56:56 | 156 | 180,67 |
22.10.24 21:56:56 | 100 | 180,68 |
22.10.24 21:56:56 | 100 | 180,68 |
22.10.24 21:56:56 | 300 | 180,68 |
22.10.24 21:56:55 | 100 | 180,67 |
22.10.24 21:56:55 | 100 | 180,65 |
22.10.24 21:56:55 | 167 | 180,65 |
22.10.24 21:56:55 | 100 | 180,65 |
22.10.24 21:56:55 | 300 | 180,66 |
22.10.24 21:56:54 | 100 | 180,67 |
22.10.24 21:56:54 | 162 | 180,65 |
22.10.24 21:56:54 | 100 | 180,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:54 | 100 | 180,67 |
22.10.24 21:56:54 | 100 | 180,64 |
22.10.24 21:56:54 | 197 | 180,64 |
22.10.24 21:56:54 | 100 | 180,64 |
22.10.24 21:56:53 | 100 | 180,62 |
22.10.24 21:56:53 | 100 | 180,61 |
22.10.24 21:56:53 | 100 | 180,61 |
22.10.24 21:56:53 | 100 | 180,62 |
22.10.24 21:56:53 | 100 | 180,61 |
22.10.24 21:56:53 | 100 | 180,61 |
22.10.24 21:56:53 | 100 | 180,61 |
22.10.24 21:56:53 | 100 | 180,61 |
22.10.24 21:56:53 | 200 | 180,61 |
22.10.24 21:56:53 | 362 | 180,61 |
22.10.24 21:56:53 | 100 | 180,61 |