D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:09 | 176 | 180,75 |
22.10.24 21:57:09 | 100 | 180,75 |
22.10.24 21:57:08 | 100 | 180,72 |
22.10.24 21:57:07 | 100 | 180,75 |
22.10.24 21:57:07 | 100 | 180,74 |
22.10.24 21:57:07 | 305 | 180,72 |
22.10.24 21:57:07 | 100 | 180,70 |
22.10.24 21:57:06 | 141 | 180,72 |
22.10.24 21:57:06 | 100 | 180,72 |
22.10.24 21:57:06 | 100 | 180,72 |
22.10.24 21:57:05 | 100 | 180,72 |
22.10.24 21:57:05 | 100 | 180,70 |
22.10.24 21:57:05 | 200 | 180,72 |
22.10.24 21:57:05 | 229 | 180,72 |
22.10.24 21:57:05 | 100 | 180,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:05 | 165 | 180,71 |
22.10.24 21:57:05 | 100 | 180,71 |
22.10.24 21:57:05 | 100 | 180,71 |
22.10.24 21:57:04 | 100 | 180,70 |
22.10.24 21:57:03 | 164 | 180,69 |
22.10.24 21:57:03 | 100 | 180,69 |
22.10.24 21:57:03 | 100 | 180,71 |
22.10.24 21:57:03 | 100 | 180,70 |
22.10.24 21:57:02 | 100 | 180,70 |
22.10.24 21:57:02 | 100 | 180,69 |
22.10.24 21:57:02 | 100 | 180,70 |
22.10.24 21:57:02 | 100 | 180,68 |
22.10.24 21:57:02 | 100 | 180,70 |
22.10.24 21:57:02 | 100 | 180,70 |
22.10.24 21:57:02 | 100 | 180,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:02 | 100 | 180,68 |
22.10.24 21:57:02 | 100 | 180,68 |
22.10.24 21:57:02 | 401 | 180,68 |
22.10.24 21:57:01 | 100 | 180,68 |
22.10.24 21:57:01 | 100 | 180,66 |
22.10.24 21:57:01 | 100 | 180,66 |
22.10.24 21:57:01 | 100 | 180,67 |
22.10.24 21:57:01 | 100 | 180,67 |
22.10.24 21:57:01 | 108 | 180,65 |
22.10.24 21:57:01 | 100 | 180,67 |
22.10.24 21:57:01 | 155 | 180,67 |
22.10.24 21:57:01 | 200 | 180,67 |
22.10.24 21:57:00 | 200 | 180,67 |
22.10.24 21:57:00 | 100 | 180,69 |
22.10.24 21:57:00 | 100 | 180,69 |