D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:52 | 100 | 180,61 |
22.10.24 21:57:51 | 100 | 180,60 |
22.10.24 21:57:51 | 100 | 180,60 |
22.10.24 21:57:51 | 100 | 180,60 |
22.10.24 21:57:51 | 100 | 180,59 |
22.10.24 21:57:51 | 100 | 180,61 |
22.10.24 21:57:51 | 100 | 180,61 |
22.10.24 21:57:51 | 100 | 180,61 |
22.10.24 21:57:51 | 200 | 180,61 |
22.10.24 21:57:51 | 300 | 180,61 |
22.10.24 21:57:51 | 171 | 180,61 |
22.10.24 21:57:51 | 100 | 180,61 |
22.10.24 21:57:51 | 200 | 180,61 |
22.10.24 21:57:51 | 200 | 180,61 |
22.10.24 21:57:51 | 494 | 180,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:50 | 100 | 180,59 |
22.10.24 21:57:50 | 100 | 180,60 |
22.10.24 21:57:50 | 110 | 180,60 |
22.10.24 21:57:50 | 100 | 180,60 |
22.10.24 21:57:50 | 100 | 180,59 |
22.10.24 21:57:50 | 100 | 180,59 |
22.10.24 21:57:49 | 103 | 180,59 |
22.10.24 21:57:49 | 100 | 180,59 |
22.10.24 21:57:49 | 200 | 180,59 |
22.10.24 21:57:49 | 100 | 180,59 |
22.10.24 21:57:47 | 100 | 180,59 |
22.10.24 21:57:47 | 100 | 180,59 |
22.10.24 21:57:47 | 100 | 180,60 |
22.10.24 21:57:47 | 100 | 180,59 |
22.10.24 21:57:47 | 100 | 180,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:47 | 100 | 180,59 |
22.10.24 21:57:47 | 132 | 180,58 |
22.10.24 21:57:47 | 100 | 180,57 |
22.10.24 21:57:46 | 126 | 180,59 |
22.10.24 21:57:45 | 100 | 180,59 |
22.10.24 21:57:45 | 100 | 180,59 |
22.10.24 21:57:44 | 100 | 180,60 |
22.10.24 21:57:44 | 482 | 180,60 |
22.10.24 21:57:44 | 482 | 180,60 |
22.10.24 21:57:44 | 100 | 180,62 |
22.10.24 21:57:44 | 100 | 180,63 |
22.10.24 21:57:44 | 100 | 180,61 |
22.10.24 21:57:44 | 100 | 180,61 |
22.10.24 21:57:44 | 100 | 180,61 |
22.10.24 21:57:42 | 100 | 180,62 |