D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:37 | 100 | 180,61 |
22.10.24 21:58:37 | 100 | 180,60 |
22.10.24 21:58:37 | 100 | 180,61 |
22.10.24 21:58:37 | 100 | 180,61 |
22.10.24 21:58:37 | 100 | 180,59 |
22.10.24 21:58:37 | 100 | 180,59 |
22.10.24 21:58:36 | 100 | 180,59 |
22.10.24 21:58:36 | 100 | 180,59 |
22.10.24 21:58:36 | 100 | 180,59 |
22.10.24 21:58:35 | 100 | 180,59 |
22.10.24 21:58:35 | 100 | 180,59 |
22.10.24 21:58:35 | 100 | 180,61 |
22.10.24 21:58:35 | 160 | 180,57 |
22.10.24 21:58:34 | 100 | 180,58 |
22.10.24 21:58:34 | 100 | 180,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:34 | 100 | 180,58 |
22.10.24 21:58:33 | 100 | 180,58 |
22.10.24 21:58:33 | 106 | 180,59 |
22.10.24 21:58:33 | 106 | 180,58 |
22.10.24 21:58:33 | 100 | 180,58 |
22.10.24 21:58:32 | 100 | 180,56 |
22.10.24 21:58:32 | 100 | 180,56 |
22.10.24 21:58:32 | 100 | 180,56 |
22.10.24 21:58:32 | 100 | 180,55 |
22.10.24 21:58:31 | 145 | 180,57 |
22.10.24 21:58:31 | 100 | 180,57 |
22.10.24 21:58:31 | 100 | 180,55 |
22.10.24 21:58:31 | 100 | 180,57 |
22.10.24 21:58:29 | 100 | 180,59 |
22.10.24 21:58:29 | 100 | 180,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:29 | 100 | 180,58 |
22.10.24 21:58:28 | 100 | 180,58 |
22.10.24 21:58:28 | 100 | 180,59 |
22.10.24 21:58:28 | 140 | 180,58 |
22.10.24 21:58:28 | 100 | 180,60 |
22.10.24 21:58:28 | 100 | 180,60 |
22.10.24 21:58:28 | 200 | 180,59 |
22.10.24 21:58:28 | 137 | 180,59 |
22.10.24 21:58:28 | 100 | 180,59 |
22.10.24 21:58:27 | 100 | 180,56 |
22.10.24 21:58:27 | 100 | 180,56 |
22.10.24 21:58:27 | 100 | 180,56 |
22.10.24 21:58:27 | 100 | 180,56 |
22.10.24 21:58:27 | 294 | 180,56 |
22.10.24 21:58:26 | 100 | 180,57 |