D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:26 | 100 | 180,57 |
22.10.24 21:58:26 | 100 | 180,58 |
22.10.24 21:58:26 | 100 | 180,56 |
22.10.24 21:58:26 | 100 | 180,57 |
22.10.24 21:58:24 | 100 | 180,58 |
22.10.24 21:58:24 | 100 | 180,57 |
22.10.24 21:58:24 | 100 | 180,57 |
22.10.24 21:58:23 | 201 | 180,57 |
22.10.24 21:58:22 | 100 | 180,57 |
22.10.24 21:58:22 | 100 | 180,57 |
22.10.24 21:58:22 | 270 | 180,57 |
22.10.24 21:58:22 | 100 | 180,59 |
22.10.24 21:58:22 | 200 | 180,59 |
22.10.24 21:58:22 | 100 | 180,59 |
22.10.24 21:58:21 | 116 | 180,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:20 | 100 | 180,60 |
22.10.24 21:58:20 | 100 | 180,60 |
22.10.24 21:58:20 | 290 | 180,60 |
22.10.24 21:58:20 | 162 | 180,61 |
22.10.24 21:58:20 | 100 | 180,64 |
22.10.24 21:58:20 | 100 | 180,64 |
22.10.24 21:58:19 | 100 | 180,62 |
22.10.24 21:58:19 | 100 | 180,63 |
22.10.24 21:58:19 | 100 | 180,63 |
22.10.24 21:58:19 | 100 | 180,63 |
22.10.24 21:58:19 | 100 | 180,63 |
22.10.24 21:58:19 | 100 | 180,63 |
22.10.24 21:58:19 | 100 | 180,63 |
22.10.24 21:58:19 | 100 | 180,64 |
22.10.24 21:58:19 | 100 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:19 | 100 | 180,63 |
22.10.24 21:58:18 | 200 | 180,63 |
22.10.24 21:58:18 | 100 | 180,63 |
22.10.24 21:58:17 | 100 | 180,63 |
22.10.24 21:58:17 | 100 | 180,62 |
22.10.24 21:58:17 | 100 | 180,63 |
22.10.24 21:58:17 | 236 | 180,64 |
22.10.24 21:58:17 | 100 | 180,63 |
22.10.24 21:58:17 | 100 | 180,60 |
22.10.24 21:58:17 | 100 | 180,60 |
22.10.24 21:58:16 | 100 | 180,64 |
22.10.24 21:58:16 | 100 | 180,62 |
22.10.24 21:58:16 | 100 | 180,62 |
22.10.24 21:58:16 | 100 | 180,61 |
22.10.24 21:58:16 | 427 | 180,61 |