D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:40 | 100 | 180,62 |
22.10.24 21:57:40 | 100 | 180,62 |
22.10.24 21:57:40 | 100 | 180,62 |
22.10.24 21:57:40 | 234 | 180,62 |
22.10.24 21:57:40 | 100 | 180,64 |
22.10.24 21:57:40 | 100 | 180,64 |
22.10.24 21:57:40 | 100 | 180,65 |
22.10.24 21:57:39 | 100 | 180,65 |
22.10.24 21:57:39 | 100 | 180,66 |
22.10.24 21:57:38 | 100 | 180,68 |
22.10.24 21:57:38 | 100 | 180,65 |
22.10.24 21:57:38 | 100 | 180,67 |
22.10.24 21:57:38 | 100 | 180,67 |
22.10.24 21:57:38 | 200 | 180,65 |
22.10.24 21:57:37 | 100 | 180,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:37 | 100 | 180,67 |
22.10.24 21:57:37 | 100 | 180,65 |
22.10.24 21:57:36 | 100 | 180,65 |
22.10.24 21:57:36 | 100 | 180,67 |
22.10.24 21:57:36 | 100 | 180,65 |
22.10.24 21:57:35 | 100 | 180,65 |
22.10.24 21:57:35 | 100 | 180,66 |
22.10.24 21:57:34 | 100 | 180,67 |
22.10.24 21:57:34 | 100 | 180,67 |
22.10.24 21:57:34 | 100 | 180,66 |
22.10.24 21:57:33 | 100 | 180,66 |
22.10.24 21:57:33 | 100 | 180,66 |
22.10.24 21:57:33 | 100 | 180,66 |
22.10.24 21:57:33 | 100 | 180,68 |
22.10.24 21:57:32 | 200 | 180,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:32 | 200 | 180,67 |
22.10.24 21:57:32 | 400 | 180,68 |
22.10.24 21:57:32 | 300 | 180,68 |
22.10.24 21:57:32 | 200 | 180,67 |
22.10.24 21:57:32 | 100 | 180,64 |
22.10.24 21:57:32 | 100 | 180,65 |
22.10.24 21:57:32 | 100 | 180,65 |
22.10.24 21:57:32 | 100 | 180,66 |
22.10.24 21:57:32 | 100 | 180,66 |
22.10.24 21:57:32 | 200 | 180,65 |
22.10.24 21:57:32 | 100 | 180,67 |
22.10.24 21:57:31 | 100 | 180,65 |
22.10.24 21:57:30 | 100 | 180,67 |
22.10.24 21:57:29 | 100 | 180,63 |
22.10.24 21:57:28 | 173 | 180,60 |