D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:16 | 100 | 180,62 |
22.10.24 21:58:14 | 100 | 180,63 |
22.10.24 21:58:14 | 100 | 180,63 |
22.10.24 21:58:14 | 100 | 180,63 |
22.10.24 21:58:14 | 100 | 180,63 |
22.10.24 21:58:13 | 100 | 180,63 |
22.10.24 21:58:13 | 100 | 180,62 |
22.10.24 21:58:13 | 180 | 180,62 |
22.10.24 21:58:12 | 100 | 180,64 |
22.10.24 21:58:12 | 100 | 180,63 |
22.10.24 21:58:12 | 100 | 180,63 |
22.10.24 21:58:12 | 397 | 180,62 |
22.10.24 21:58:11 | 100 | 180,64 |
22.10.24 21:58:11 | 100 | 180,62 |
22.10.24 21:58:11 | 100 | 180,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:10 | 117 | 180,64 |
22.10.24 21:58:10 | 175 | 180,65 |
22.10.24 21:58:10 | 100 | 180,64 |
22.10.24 21:58:09 | 100 | 180,64 |
22.10.24 21:58:09 | 100 | 180,65 |
22.10.24 21:58:09 | 100 | 180,64 |
22.10.24 21:58:09 | 128 | 180,63 |
22.10.24 21:58:09 | 118 | 180,66 |
22.10.24 21:58:08 | 100 | 180,64 |
22.10.24 21:58:08 | 258 | 180,66 |
22.10.24 21:58:08 | 100 | 180,66 |
22.10.24 21:58:08 | 100 | 180,66 |
22.10.24 21:58:08 | 100 | 180,65 |
22.10.24 21:58:08 | 155 | 180,63 |
22.10.24 21:58:07 | 100 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:07 | 100 | 180,64 |
22.10.24 21:58:06 | 100 | 180,65 |
22.10.24 21:58:06 | 100 | 180,64 |
22.10.24 21:58:06 | 100 | 180,63 |
22.10.24 21:58:06 | 100 | 180,64 |
22.10.24 21:58:06 | 100 | 180,64 |
22.10.24 21:58:06 | 100 | 180,64 |
22.10.24 21:58:05 | 800 | 180,66 |
22.10.24 21:58:05 | 100 | 180,66 |
22.10.24 21:58:05 | 200 | 180,66 |
22.10.24 21:58:05 | 227 | 180,66 |
22.10.24 21:58:05 | 100 | 180,64 |
22.10.24 21:58:04 | 100 | 180,65 |
22.10.24 21:58:03 | 100 | 180,65 |
22.10.24 21:58:03 | 100 | 180,64 |