D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:03 | 200 | 180,64 |
22.10.24 21:58:03 | 100 | 180,64 |
22.10.24 21:58:03 | 100 | 180,64 |
22.10.24 21:58:03 | 257 | 180,64 |
22.10.24 21:58:03 | 510 | 180,64 |
22.10.24 21:58:03 | 100 | 180,64 |
22.10.24 21:58:03 | 563 | 180,64 |
22.10.24 21:58:03 | 200 | 180,64 |
22.10.24 21:58:03 | 1,22 Tsd. | 180,64 |
22.10.24 21:58:03 | 257 | 180,64 |
22.10.24 21:58:03 | 100 | 180,63 |
22.10.24 21:58:02 | 100 | 180,62 |
22.10.24 21:58:02 | 100 | 180,64 |
22.10.24 21:58:02 | 100 | 180,62 |
22.10.24 21:58:02 | 100 | 180,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:01 | 163 | 180,62 |
22.10.24 21:58:01 | 100 | 180,62 |
22.10.24 21:58:01 | 100 | 180,64 |
22.10.24 21:58:00 | 139 | 180,62 |
22.10.24 21:57:59 | 200 | 180,63 |
22.10.24 21:57:59 | 100 | 180,62 |
22.10.24 21:57:59 | 100 | 180,62 |
22.10.24 21:57:59 | 100 | 180,63 |
22.10.24 21:57:59 | 650 | 180,60 |
22.10.24 21:57:57 | 100 | 180,64 |
22.10.24 21:57:57 | 100 | 180,64 |
22.10.24 21:57:57 | 100 | 180,61 |
22.10.24 21:57:57 | 100 | 180,62 |
22.10.24 21:57:57 | 100 | 180,62 |
22.10.24 21:57:56 | 100 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:56 | 100 | 180,64 |
22.10.24 21:57:55 | 150 | 180,63 |
22.10.24 21:57:55 | 231 | 180,64 |
22.10.24 21:57:55 | 200 | 180,64 |
22.10.24 21:57:55 | 300 | 180,64 |
22.10.24 21:57:55 | 100 | 180,63 |
22.10.24 21:57:55 | 100 | 180,63 |
22.10.24 21:57:54 | 100 | 180,62 |
22.10.24 21:57:54 | 100 | 180,64 |
22.10.24 21:57:54 | 142 | 180,64 |
22.10.24 21:57:53 | 100 | 180,64 |
22.10.24 21:57:53 | 100 | 180,63 |
22.10.24 21:57:53 | 100 | 180,61 |
22.10.24 21:57:52 | 100 | 180,63 |
22.10.24 21:57:52 | 100 | 180,62 |