D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:19 | 100 | 180,71 |
22.10.24 21:57:19 | 100 | 180,71 |
22.10.24 21:57:18 | 100 | 180,67 |
22.10.24 21:57:18 | 109 | 180,67 |
22.10.24 21:57:18 | 100 | 180,68 |
22.10.24 21:57:18 | 100 | 180,68 |
22.10.24 21:57:18 | 102 | 180,67 |
22.10.24 21:57:17 | 100 | 180,68 |
22.10.24 21:57:17 | 100 | 180,68 |
22.10.24 21:57:17 | 100 | 180,67 |
22.10.24 21:57:17 | 100 | 180,67 |
22.10.24 21:57:17 | 100 | 180,67 |
22.10.24 21:57:17 | 233 | 180,65 |
22.10.24 21:57:17 | 745 | 180,67 |
22.10.24 21:57:17 | 105 | 180,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:16 | 100 | 180,66 |
22.10.24 21:57:16 | 100 | 180,65 |
22.10.24 21:57:16 | 175 | 180,67 |
22.10.24 21:57:16 | 100 | 180,65 |
22.10.24 21:57:16 | 100 | 180,67 |
22.10.24 21:57:14 | 100 | 180,65 |
22.10.24 21:57:14 | 100 | 180,66 |
22.10.24 21:57:14 | 100 | 180,65 |
22.10.24 21:57:14 | 100 | 180,66 |
22.10.24 21:57:14 | 100 | 180,66 |
22.10.24 21:57:14 | 177 | 180,66 |
22.10.24 21:57:14 | 100 | 180,68 |
22.10.24 21:57:14 | 176 | 180,68 |
22.10.24 21:57:14 | 100 | 180,70 |
22.10.24 21:57:13 | 100 | 180,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:13 | 100 | 180,73 |
22.10.24 21:57:13 | 100 | 180,73 |
22.10.24 21:57:13 | 100 | 180,73 |
22.10.24 21:57:12 | 100 | 180,71 |
22.10.24 21:57:12 | 100 | 180,71 |
22.10.24 21:57:11 | 100 | 180,75 |
22.10.24 21:57:11 | 100 | 180,74 |
22.10.24 21:57:11 | 100 | 180,72 |
22.10.24 21:57:11 | 200 | 180,72 |
22.10.24 21:57:10 | 100 | 180,75 |
22.10.24 21:57:10 | 100 | 180,74 |
22.10.24 21:57:10 | 200 | 180,72 |
22.10.24 21:57:10 | 100 | 180,73 |
22.10.24 21:57:09 | 100 | 180,72 |
22.10.24 21:57:09 | 100 | 180,75 |